LTC Monthly Summary - November 2024
Litecoin (LTCUSDT) · View full coin page
In November 2024, Litecoin (LTC) gained 48.19% on Binance USDT markets, moving from an open of $69.3300 to a close of $102.7400. The month's high printed at $106.3600 while the low sat at $64.4500. Traders exchanged about $2.95B in notional volume across 30 sessions (avg $98.17M/day), with realized daily volatility near 5.11%. The strongest session was Nov 16 (+13.99%), and the weakest was Nov 17 (-8.63%).
Opening Price
$69.3300
Closing Price
$102.7400
Highest Price
$106.3600
Lowest Price
$64.4500
Monthly Gain/Loss
+48.19%
Trading Volume
$2.95B
Avg Daily Volume
$98.17M
Volatility
5.11%
Market Cap
$-1,078,861,805.00
Best Trading Day
Nov 16
(+13.99%)
Worst Trading Day
Nov 17
(-8.63%)
Key market insights for November 2024:
Litecoin traded across 30 sessions with
10,216,934 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | -1.93% | $-2.0200 | $104.7600 | $104.9200 | $100.3300 | $102.7400 | $84.81M | 829,390.09 | 273,788 |
| Nov 29, 2024 | +9.66% | +$9.2300 | $95.5400 | $104.8000 | $94.7200 | $104.7700 | $81.46M | 817,737.49 | 282,045 |
| Nov 28, 2024 | -1.76% | $-1.7100 | $97.2500 | $98.3100 | $93.6600 | $95.5400 | $50.70M | 529,480.31 | 213,839 |
| Nov 27, 2024 | +4.75% | +$4.4100 | $92.8200 | $99.0000 | $91.4700 | $97.2300 | $79.05M | 825,746.05 | 237,113 |
| Nov 26, 2024 | +0.64% | +$0.5900 | $92.2300 | $95.3100 | $87.9500 | $92.8200 | $77.82M | 851,742.70 | 267,815 |
| Nov 25, 2024 | -4.81% | $-4.6600 | $96.9200 | $99.2300 | $90.9200 | $92.2600 | $99.47M | 1,039,103.85 | 311,732 |
| Nov 24, 2024 | -2.59% | $-2.5800 | $99.5000 | $103.1800 | $91.5300 | $96.9200 | $145.21M | 1,496,549.84 | 427,021 |
| Nov 23, 2024 | +7.92% | +$7.3000 | $92.2000 | $106.3600 | $92.0800 | $99.5000 | $317.25M | 3,151,459.16 | 802,815 |
| Nov 22, 2024 | +3.01% | +$2.6900 | $89.5100 | $92.7800 | $87.6300 | $92.2000 | $111.16M | 1,231,751.45 | 350,835 |
| Nov 21, 2024 | +7.31% | +$6.1000 | $83.4100 | $93.0000 | $81.5400 | $89.5100 | $129.06M | 1,455,684.86 | 350,429 |
| Nov 20, 2024 | -3.80% | $-3.2900 | $86.6700 | $87.8300 | $82.3300 | $83.3800 | $75.56M | 887,763.33 | 237,754 |
| Nov 19, 2024 | -2.84% | $-2.5300 | $89.2100 | $90.1800 | $85.0700 | $86.6800 | $87.99M | 1,002,251.17 | 262,857 |
| Nov 18, 2024 | +2.32% | +$2.0200 | $87.2000 | $95.0000 | $86.3800 | $89.2200 | $151.27M | 1,671,176.85 | 423,748 |
| Nov 17, 2024 | -8.63% | $-8.2400 | $95.4400 | $97.4300 | $84.6800 | $87.2000 | $157.10M | 1,747,857.17 | 444,203 |
| Nov 16, 2024 | +13.99% | +$11.7100 | $83.7100 | $98.4900 | $82.8400 | $95.4200 | $256.90M | 2,821,944.89 | 694,997 |
| Nov 15, 2024 | +1.61% | +$1.3300 | $82.3700 | $87.3700 | $78.8400 | $83.7000 | $133.87M | 1,604,234.04 | 395,658 |
| Nov 14, 2024 | +9.26% | +$6.9800 | $75.4000 | $85.0000 | $74.1700 | $82.3800 | $200.66M | 2,471,579.14 | 767,725 |
| Nov 13, 2024 | -1.70% | $-1.3000 | $76.6900 | $77.9300 | $71.8600 | $75.3900 | $97.74M | 1,304,193.72 | 501,819 |
| Nov 12, 2024 | -4.19% | $-3.3500 | $80.0400 | $82.7800 | $68.0000 | $76.6900 | $141.31M | 1,818,019.56 | 716,378 |
| Nov 11, 2024 | +4.51% | +$3.4500 | $76.5800 | $80.3700 | $74.5700 | $80.0300 | $115.85M | 1,490,444.19 | 468,013 |
| Nov 10, 2024 | +3.51% | +$2.6000 | $73.9800 | $78.2000 | $73.4500 | $76.5800 | $85.49M | 1,116,857.62 | 427,224 |
| Nov 09, 2024 | +1.63% | +$1.1900 | $72.7900 | $74.1900 | $71.5800 | $73.9800 | $28.38M | 389,149.59 | 178,021 |
| Nov 08, 2024 | +1.85% | +$1.3200 | $71.4600 | $73.0500 | $70.6400 | $72.7800 | $30.15M | 419,454.25 | 194,576 |
| Nov 07, 2024 | +0.63% | +$0.4500 | $71.0000 | $72.3900 | $69.8800 | $71.4500 | $32.70M | 458,912.26 | 162,274 |
| Nov 06, 2024 | +8.58% | +$5.6100 | $65.4000 | $71.6400 | $65.3500 | $71.0100 | $58.43M | 841,276.53 | 225,026 |
| Nov 05, 2024 | -0.26% | $-0.1700 | $65.5600 | $67.2800 | $64.8500 | $65.3900 | $25.66M | 387,237.07 | 141,194 |
| Nov 04, 2024 | -1.93% | $-1.2900 | $66.8500 | $67.7400 | $64.4500 | $65.5600 | $24.39M | 368,027.48 | 113,446 |
| Nov 03, 2024 | -3.38% | $-2.3400 | $69.2000 | $69.2900 | $65.2800 | $66.8600 | $22.00M | 328,302.27 | 119,015 |
| Nov 02, 2024 | -1.52% | $-1.0700 | $70.2700 | $71.2500 | $68.8600 | $69.2000 | $15.98M | 228,292.22 | 86,542 |
| Nov 01, 2024 | +1.36% | +$0.9400 | $69.3300 | $71.0900 | $67.7000 | $70.2700 | $27.74M | 398,447.98 | 139,032 |
LTC — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.36%
$70.2700
2
-1.52%
$69.2000
3
-3.38%
$66.8600
4
-1.93%
$65.5600
5
-0.26%
$65.3900
6
+8.58%
$71.0100
7
+0.63%
$71.4500
8
+1.85%
$72.7800
9
+1.63%
$73.9800
10
+3.51%
$76.5800
11
+4.51%
$80.0300
12
-4.19%
$76.6900
13
-1.70%
$75.3900
14
+9.26%
$82.3800
15
+1.61%
$83.7000
16
+13.99%
$95.4200
17
-8.63%
$87.2000
18
+2.32%
$89.2200
19
-2.84%
$86.6800
20
-3.80%
$83.3800
21
+7.31%
$89.5100
22
+3.01%
$92.2000
23
+7.92%
$99.5000
24
-2.59%
$96.9200
25
-4.81%
$92.2600
26
+0.64%
$92.8200
27
+4.75%
$97.2300
28
-1.76%
$95.5400
29
+9.66%
$104.7700
30
-1.93%
$102.7400
LTC — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in November 2024.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.