LTC Monthly Summary - March 2020
Litecoin (LTCUSDT) · View full coin page
In March 2020, Litecoin (LTC) declined 32.68% on Binance USDT markets, moving from an open of $58.0500 to a close of $39.0800. The month's high printed at $63.8900 while the low sat at $24.0000. Traders exchanged about $1.17B in notional volume across 31 sessions (avg $37.85M/day), with realized daily volatility near 10.14%. The strongest session was Mar 13 (+25.78%), and the weakest was Mar 12 (-38.52%).
Opening Price
$58.0500
Closing Price
$39.0800
Highest Price
$63.8900
Lowest Price
$24.0000
Monthly Gain/Loss
-32.68%
Trading Volume
$1.17B
Avg Daily Volume
$37.85M
Volatility
10.14%
Market Cap
$-1,078,861,805.00
Best Trading Day
Mar 13
(+25.78%)
Worst Trading Day
Mar 12
(-38.52%)
Key market insights for March 2020:
Litecoin traded across 31 sessions with
3,869,511 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.39% | +$0.1500 | $38.9300 | $39.3200 | $38.3300 | $39.0800 | $14.72M | 378,426.96 | 50,858 |
| Mar 30, 2020 | +4.85% | +$1.8000 | $37.1100 | $39.7000 | $37.1000 | $38.9100 | $16.72M | 432,738.22 | 64,243 |
| Mar 29, 2020 | -4.48% | $-1.7400 | $38.8500 | $39.1100 | $36.9700 | $37.1100 | $15.30M | 402,076.31 | 56,705 |
| Mar 28, 2020 | +2.18% | +$0.8300 | $38.0400 | $39.4300 | $36.6100 | $38.8700 | $23.60M | 624,312.50 | 95,631 |
| Mar 27, 2020 | -5.86% | $-2.3700 | $40.4100 | $41.2100 | $37.7300 | $38.0400 | $19.17M | 481,643.28 | 72,751 |
| Mar 26, 2020 | +3.17% | +$1.2400 | $39.1700 | $40.4800 | $38.4000 | $40.4100 | $16.31M | 415,595.26 | 68,334 |
| Mar 25, 2020 | -3.43% | $-1.3900 | $40.5600 | $41.0400 | $38.0900 | $39.1700 | $22.78M | 577,448.89 | 88,553 |
| Mar 24, 2020 | +4.21% | +$1.6400 | $38.9300 | $40.9500 | $38.2100 | $40.5700 | $23.51M | 593,656.77 | 87,833 |
| Mar 23, 2020 | +9.94% | +$3.5200 | $35.4200 | $39.9900 | $34.5700 | $38.9400 | $32.31M | 859,942.53 | 120,735 |
| Mar 22, 2020 | -7.67% | $-2.9400 | $38.3400 | $39.6900 | $34.8200 | $35.4000 | $26.56M | 714,342.73 | 106,232 |
| Mar 21, 2020 | +0.66% | +$0.2500 | $38.0700 | $39.8400 | $36.2100 | $38.3200 | $25.41M | 667,452.63 | 110,811 |
| Mar 20, 2020 | -2.11% | $-0.8200 | $38.9000 | $43.6900 | $34.0500 | $38.0800 | $62.38M | 1,571,300.61 | 203,546 |
| Mar 19, 2020 | +12.04% | +$4.1800 | $34.7200 | $40.8000 | $34.0000 | $38.9000 | $50.32M | 1,344,406.50 | 153,523 |
| Mar 18, 2020 | +1.91% | +$0.6500 | $34.0600 | $34.8300 | $32.2800 | $34.7100 | $35.19M | 1,044,607.76 | 119,552 |
| Mar 17, 2020 | +2.53% | +$0.8400 | $33.2300 | $35.8500 | $32.4200 | $34.0700 | $32.63M | 945,437.93 | 124,781 |
| Mar 16, 2020 | -8.72% | $-3.1700 | $36.3700 | $36.4100 | $29.2900 | $33.2000 | $52.64M | 1,624,714.38 | 217,526 |
| Mar 15, 2020 | +5.76% | +$1.9800 | $34.4000 | $38.7300 | $34.0400 | $36.3800 | $37.33M | 1,040,322.30 | 135,686 |
| Mar 14, 2020 | -8.29% | $-3.1100 | $37.5100 | $37.6500 | $33.8000 | $34.4000 | $42.32M | 1,181,175.59 | 165,906 |
| Mar 13, 2020 | +25.78% | +$7.6900 | $29.8300 | $39.9200 | $24.0000 | $37.5200 | $113.06M | 3,435,572.21 | 428,733 |
| Mar 12, 2020 | -38.52% | $-18.6900 | $48.5200 | $48.7600 | $28.6500 | $29.8300 | $80.98M | 2,239,777.98 | 324,788 |
| Mar 11, 2020 | -3.40% | $-1.7100 | $50.2400 | $50.7400 | $45.4700 | $48.5300 | $38.54M | 799,984.96 | 105,084 |
| Mar 10, 2020 | -0.22% | $-0.1100 | $50.3700 | $51.3900 | $48.8600 | $50.2600 | $36.54M | 727,732.91 | 101,450 |
| Mar 09, 2020 | -1.23% | $-0.6300 | $51.0200 | $52.2700 | $46.5700 | $50.3900 | $70.42M | 1,426,145.50 | 196,502 |
| Mar 08, 2020 | -15.65% | $-9.4600 | $60.4600 | $60.4700 | $50.4100 | $51.0000 | $51.96M | 945,026.27 | 129,660 |
| Mar 07, 2020 | -4.35% | $-2.7500 | $63.2100 | $63.8900 | $59.8600 | $60.4600 | $27.66M | 444,270.54 | 62,288 |
| Mar 06, 2020 | +1.87% | +$1.1600 | $62.0600 | $63.8400 | $61.1800 | $63.2200 | $29.33M | 469,519.30 | 63,265 |
| Mar 05, 2020 | +2.78% | +$1.6800 | $60.3800 | $63.2900 | $60.3300 | $62.0600 | $34.49M | 556,909.08 | 75,555 |
| Mar 04, 2020 | -1.05% | $-0.6400 | $61.0200 | $61.7800 | $58.7100 | $60.3800 | $25.60M | 424,299.86 | 64,079 |
| Mar 03, 2020 | -0.67% | $-0.4100 | $61.4200 | $62.4000 | $59.4000 | $61.0100 | $39.00M | 640,940.77 | 90,211 |
| Mar 02, 2020 | +6.41% | +$3.7000 | $57.7200 | $62.3200 | $57.2500 | $61.4200 | $39.61M | 660,927.26 | 90,644 |
| Mar 01, 2020 | -0.60% | $-0.3500 | $58.0500 | $60.2800 | $56.2100 | $57.7000 | $37.02M | 633,924.91 | 94,046 |
LTC — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.60%
$57.7000
2
+6.41%
$61.4200
3
-0.67%
$61.0100
4
-1.05%
$60.3800
5
+2.78%
$62.0600
6
+1.87%
$63.2200
7
-4.35%
$60.4600
8
-15.65%
$51.0000
9
-1.23%
$50.3900
10
-0.22%
$50.2600
11
-3.40%
$48.5300
12
-38.52%
$29.8300
13
+25.78%
$37.5200
14
-8.29%
$34.4000
15
+5.76%
$36.3800
16
-8.72%
$33.2000
17
+2.53%
$34.0700
18
+1.91%
$34.7100
19
+12.04%
$38.9000
20
-2.11%
$38.0800
21
+0.66%
$38.3200
22
-7.67%
$35.4000
23
+9.94%
$38.9400
24
+4.21%
$40.5700
25
-3.43%
$39.1700
26
+3.17%
$40.4100
27
-5.86%
$38.0400
28
+2.18%
$38.8700
29
-4.48%
$37.1100
30
+4.85%
$38.9100
31
+0.39%
$39.0800
LTC — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in March 2020.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.