LTC Monthly Summary - January 2020
Litecoin (LTCUSDT) · View full coin page
In January 2020, Litecoin (LTC) gained 64.69% on Binance USDT markets, moving from an open of $41.2900 to a close of $68.0000. The month's high printed at $70.2200 while the low sat at $38.7700. Traders exchanged about $878.67M in notional volume across 31 sessions (avg $28.34M/day), with realized daily volatility near 5.22%. The strongest session was Jan 14 (+17.75%), and the weakest was Jan 23 (-6.53%).
Opening Price
$41.2900
Closing Price
$68.0000
Highest Price
$70.2200
Lowest Price
$38.7700
Monthly Gain/Loss
+64.69%
Trading Volume
$878.67M
Avg Daily Volume
$28.34M
Volatility
5.22%
Market Cap
$-1,078,861,805.00
Best Trading Day
Jan 14
(+17.75%)
Worst Trading Day
Jan 23
(-6.53%)
Key market insights for January 2020:
Litecoin traded across 31 sessions with
2,290,737 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | +0.00% | +$0.0000 | $68.0000 | $70.1000 | $65.3700 | $68.0000 | $63.51M | 938,256.78 | 120,625 |
| Jan 30, 2020 | +13.66% | +$8.1700 | $59.8100 | $70.2200 | $58.2400 | $67.9800 | $83.70M | 1,286,323.00 | 152,455 |
| Jan 29, 2020 | -1.22% | $-0.7400 | $60.5400 | $62.5600 | $59.4000 | $59.8000 | $34.70M | 570,079.36 | 71,327 |
| Jan 28, 2020 | +3.36% | +$1.9700 | $58.5500 | $61.6100 | $57.2800 | $60.5200 | $42.96M | 720,540.75 | 89,043 |
| Jan 27, 2020 | +4.01% | +$2.2600 | $56.2900 | $59.6500 | $55.8700 | $58.5500 | $29.25M | 504,725.68 | 64,059 |
| Jan 26, 2020 | +5.60% | +$2.9800 | $53.2600 | $56.6800 | $52.8000 | $56.2400 | $19.07M | 348,355.26 | 45,436 |
| Jan 25, 2020 | -2.13% | $-1.1600 | $54.4100 | $54.4100 | $51.9000 | $53.2500 | $15.03M | 282,004.93 | 41,164 |
| Jan 24, 2020 | -0.26% | $-0.1400 | $54.5200 | $55.4100 | $50.6400 | $54.3800 | $29.36M | 550,746.21 | 69,679 |
| Jan 23, 2020 | -6.53% | $-3.8100 | $58.3300 | $58.4000 | $52.4200 | $54.5200 | $25.62M | 464,982.43 | 66,050 |
| Jan 22, 2020 | +1.27% | +$0.7300 | $57.6000 | $59.3300 | $57.1800 | $58.3300 | $12.72M | 218,658.95 | 41,989 |
| Jan 21, 2020 | +0.66% | +$0.3800 | $57.1900 | $58.0900 | $55.9100 | $57.5700 | $12.41M | 216,543.72 | 40,186 |
| Jan 20, 2020 | -0.69% | $-0.4000 | $57.5900 | $58.2900 | $55.8400 | $57.1900 | $14.99M | 262,316.67 | 44,915 |
| Jan 19, 2020 | -2.85% | $-1.6900 | $59.2900 | $62.5500 | $55.3400 | $57.6000 | $31.17M | 530,916.41 | 93,326 |
| Jan 18, 2020 | -2.83% | $-1.7300 | $61.0500 | $62.5000 | $57.9000 | $59.3200 | $29.98M | 498,603.85 | 97,996 |
| Jan 17, 2020 | +6.01% | +$3.4600 | $57.5600 | $63.2600 | $56.7200 | $61.0200 | $46.26M | 767,514.50 | 145,648 |
| Jan 16, 2020 | -1.05% | $-0.6100 | $58.1700 | $58.5000 | $54.5000 | $57.5600 | $27.10M | 477,991.20 | 92,559 |
| Jan 15, 2020 | -0.36% | $-0.2100 | $58.3700 | $60.3300 | $55.2800 | $58.1600 | $41.86M | 720,369.64 | 137,194 |
| Jan 14, 2020 | +17.75% | +$8.8000 | $49.5900 | $60.8000 | $49.5800 | $58.3900 | $68.83M | 1,232,536.35 | 213,635 |
| Jan 13, 2020 | -3.58% | $-1.8400 | $51.4400 | $51.6000 | $48.9100 | $49.6000 | $19.09M | 382,092.96 | 51,235 |
| Jan 12, 2020 | +4.28% | +$2.1100 | $49.3200 | $51.7500 | $48.7800 | $51.4300 | $26.99M | 533,583.46 | 70,890 |
| Jan 11, 2020 | +0.49% | +$0.2400 | $49.0600 | $51.9500 | $47.7700 | $49.3000 | $33.98M | 681,984.47 | 92,758 |
| Jan 10, 2020 | +9.63% | +$4.3100 | $44.7500 | $49.7200 | $43.7100 | $49.0600 | $34.64M | 729,803.12 | 91,821 |
| Jan 09, 2020 | -1.35% | $-0.6100 | $45.3500 | $45.7900 | $43.9000 | $44.7400 | $13.28M | 296,221.66 | 39,695 |
| Jan 08, 2020 | -2.05% | $-0.9500 | $46.3000 | $48.5400 | $44.0000 | $45.3500 | $29.19M | 628,050.68 | 71,541 |
| Jan 07, 2020 | +1.09% | +$0.5000 | $45.8000 | $47.0300 | $44.4800 | $46.3000 | $22.59M | 493,847.11 | 57,967 |
| Jan 06, 2020 | +5.80% | +$2.5100 | $43.2900 | $46.0800 | $43.1600 | $45.8000 | $17.20M | 384,930.99 | 41,260 |
| Jan 05, 2020 | +1.19% | +$0.5100 | $42.7900 | $44.6100 | $42.6000 | $43.3000 | $12.68M | 291,964.85 | 34,561 |
| Jan 04, 2020 | +1.30% | +$0.5500 | $42.2300 | $42.9000 | $41.7700 | $42.7800 | $10.54M | 248,814.63 | 27,608 |
| Jan 03, 2020 | +7.07% | +$2.7900 | $39.4400 | $42.3900 | $38.7700 | $42.2300 | $17.56M | 426,771.01 | 46,354 |
| Jan 02, 2020 | -5.17% | $-2.1500 | $41.5800 | $41.7400 | $39.1700 | $39.4300 | $7.84M | 194,486.22 | 23,558 |
| Jan 01, 2020 | +0.80% | +$0.3300 | $41.2900 | $42.0800 | $41.1600 | $41.6200 | $4.59M | 110,044.87 | 14,203 |
LTC — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.80%
$41.6200
2
-5.17%
$39.4300
3
+7.07%
$42.2300
4
+1.30%
$42.7800
5
+1.19%
$43.3000
6
+5.80%
$45.8000
7
+1.09%
$46.3000
8
-2.05%
$45.3500
9
-1.35%
$44.7400
10
+9.63%
$49.0600
11
+0.49%
$49.3000
12
+4.28%
$51.4300
13
-3.58%
$49.6000
14
+17.75%
$58.3900
15
-0.36%
$58.1600
16
-1.05%
$57.5600
17
+6.01%
$61.0200
18
-2.83%
$59.3200
19
-2.85%
$57.6000
20
-0.69%
$57.1900
21
+0.66%
$57.5700
22
+1.27%
$58.3300
23
-6.53%
$54.5200
24
-0.26%
$54.3800
25
-2.13%
$53.2500
26
+5.60%
$56.2400
27
+4.01%
$58.5500
28
+3.36%
$60.5200
29
-1.22%
$59.8000
30
+13.66%
$67.9800
31
+0.00%
$68.0000
LTC — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in January 2020.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.