LTC Monthly Summary - October 2023
Litecoin (LTCUSDT) · View full coin page
In October 2023, Litecoin (LTC) gained 4.41% on Binance USDT markets, moving from an open of $65.9800 to a close of $68.8900. The month's high printed at $72.8900 while the low sat at $59.7000. Traders exchanged about $822.52M in notional volume across 31 sessions (avg $26.53M/day), with realized daily volatility near 2.01%. The strongest session was Oct 23 (+5.76%), and the weakest was Oct 9 (-3.47%).
Opening Price
$65.9800
Closing Price
$68.8900
Highest Price
$72.8900
Lowest Price
$59.7000
Monthly Gain/Loss
+4.41%
Trading Volume
$822.52M
Avg Daily Volume
$26.53M
Volatility
2.01%
Market Cap
$-1,078,861,805.00
Best Trading Day
Oct 23
(+5.76%)
Worst Trading Day
Oct 9
(-3.47%)
Key market insights for October 2023:
Litecoin traded across 31 sessions with
2,323,578 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -0.46% | $-0.3200 | $69.2100 | $70.5300 | $67.6000 | $68.8900 | $42.63M | 616,209.44 | 123,683 |
| Oct 30, 2023 | +0.61% | +$0.4200 | $68.7900 | $69.7900 | $67.6200 | $69.2100 | $26.94M | 391,259.07 | 84,316 |
| Oct 29, 2023 | +1.57% | +$1.0600 | $67.7300 | $69.3100 | $67.0000 | $68.7900 | $17.38M | 254,650.09 | 59,734 |
| Oct 28, 2023 | +1.10% | +$0.7400 | $66.9900 | $68.4400 | $66.9300 | $67.7300 | $26.72M | 393,365.01 | 67,026 |
| Oct 27, 2023 | -2.56% | $-1.7600 | $68.7500 | $68.8100 | $65.5800 | $66.9900 | $29.06M | 430,964.80 | 93,186 |
| Oct 26, 2023 | +0.09% | +$0.0600 | $68.7000 | $70.6300 | $66.1300 | $68.7600 | $41.00M | 594,733.36 | 119,979 |
| Oct 25, 2023 | -0.62% | $-0.4300 | $69.1400 | $70.4200 | $67.6900 | $68.7100 | $38.38M | 555,761.14 | 106,633 |
| Oct 24, 2023 | +0.19% | +$0.1300 | $69.0200 | $72.8900 | $67.0700 | $69.1500 | $64.63M | 927,287.45 | 178,778 |
| Oct 23, 2023 | +5.76% | +$3.7600 | $65.2600 | $69.9000 | $64.8600 | $69.0200 | $52.92M | 788,986.44 | 136,129 |
| Oct 22, 2023 | +0.79% | +$0.5100 | $64.7500 | $66.3200 | $63.1200 | $65.2600 | $36.85M | 569,753.65 | 98,542 |
| Oct 21, 2023 | +2.18% | +$1.3800 | $63.3700 | $65.3900 | $63.3500 | $64.7500 | $21.73M | 336,999.66 | 58,901 |
| Oct 20, 2023 | +2.61% | +$1.6100 | $61.7700 | $64.2700 | $61.5700 | $63.3800 | $27.67M | 437,547.96 | 71,319 |
| Oct 19, 2023 | +2.57% | +$1.5500 | $60.2300 | $61.9200 | $59.7000 | $61.7800 | $16.91M | 277,475.09 | 53,789 |
| Oct 18, 2023 | -2.95% | $-1.8300 | $62.0600 | $62.8500 | $60.0400 | $60.2300 | $19.74M | 320,321.65 | 55,006 |
| Oct 17, 2023 | -1.79% | $-1.1300 | $63.2000 | $63.3300 | $61.3700 | $62.0700 | $17.88M | 285,933.96 | 53,198 |
| Oct 16, 2023 | +2.53% | +$1.5600 | $61.6300 | $66.3300 | $61.5700 | $63.1900 | $43.32M | 679,996.39 | 97,043 |
| Oct 15, 2023 | +0.02% | +$0.0100 | $61.6200 | $62.1800 | $61.3800 | $61.6300 | $8.65M | 140,207.94 | 33,396 |
| Oct 14, 2023 | +0.06% | +$0.0400 | $61.5800 | $61.9700 | $61.3900 | $61.6200 | $7.50M | 121,555.64 | 29,813 |
| Oct 13, 2023 | +0.75% | +$0.4600 | $61.1200 | $62.1500 | $61.0600 | $61.5800 | $21.99M | 358,112.20 | 52,933 |
| Oct 12, 2023 | -0.70% | $-0.4300 | $61.5500 | $61.5500 | $60.3300 | $61.1200 | $17.41M | 285,371.23 | 56,562 |
| Oct 11, 2023 | -3.22% | $-2.0500 | $63.6000 | $63.7500 | $61.0800 | $61.5500 | $17.83M | 287,049.19 | 63,336 |
| Oct 10, 2023 | +0.86% | +$0.5400 | $63.0700 | $63.8200 | $62.5700 | $63.6100 | $14.84M | 234,743.16 | 51,778 |
| Oct 09, 2023 | -3.47% | $-2.2700 | $65.3400 | $65.3600 | $61.5100 | $63.0700 | $28.44M | 448,896.39 | 78,363 |
| Oct 08, 2023 | -0.17% | $-0.1100 | $65.4500 | $65.9800 | $64.9700 | $65.3400 | $20.73M | 316,323.19 | 41,006 |
| Oct 07, 2023 | -0.08% | $-0.0500 | $65.5000 | $66.2700 | $64.9500 | $65.4500 | $11.64M | 177,304.90 | 38,019 |
| Oct 06, 2023 | +1.06% | +$0.6900 | $64.8100 | $65.9800 | $64.3700 | $65.5000 | $16.91M | 258,989.35 | 49,795 |
| Oct 05, 2023 | +0.64% | +$0.4100 | $64.3900 | $65.2800 | $63.7200 | $64.8000 | $23.99M | 371,850.64 | 60,543 |
| Oct 04, 2023 | -1.68% | $-1.1000 | $65.5000 | $65.5200 | $63.0100 | $64.4000 | $24.99M | 389,378.99 | 73,848 |
| Oct 03, 2023 | -0.73% | $-0.4800 | $65.9800 | $66.9300 | $65.2600 | $65.5000 | $17.47M | 264,841.86 | 58,822 |
| Oct 02, 2023 | -3.26% | $-2.2200 | $68.1900 | $68.4200 | $65.1100 | $65.9700 | $37.51M | 558,987.87 | 98,191 |
| Oct 01, 2023 | +3.35% | +$2.2100 | $65.9800 | $68.8500 | $65.8300 | $68.1900 | $28.88M | 430,058.03 | 79,911 |
LTC — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.35%
$68.1900
2
-3.26%
$65.9700
3
-0.73%
$65.5000
4
-1.68%
$64.4000
5
+0.64%
$64.8000
6
+1.06%
$65.5000
7
-0.08%
$65.4500
8
-0.17%
$65.3400
9
-3.47%
$63.0700
10
+0.86%
$63.6100
11
-3.22%
$61.5500
12
-0.70%
$61.1200
13
+0.75%
$61.5800
14
+0.06%
$61.6200
15
+0.02%
$61.6300
16
+2.53%
$63.1900
17
-1.79%
$62.0700
18
-2.95%
$60.2300
19
+2.57%
$61.7800
20
+2.61%
$63.3800
21
+2.18%
$64.7500
22
+0.79%
$65.2600
23
+5.76%
$69.0200
24
+0.19%
$69.1500
25
-0.62%
$68.7100
26
+0.09%
$68.7600
27
-2.56%
$66.9900
28
+1.10%
$67.7300
29
+1.57%
$68.7900
30
+0.61%
$69.2100
31
-0.46%
$68.8900
LTC — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in October 2023.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.