LTC Monthly Summary - November 2020
Litecoin (LTCUSDT) · View full coin page
In November 2020, Litecoin (LTC) gained 57.39% on Binance USDT markets, moving from an open of $55.6900 to a close of $87.6500. The month's high printed at $94.0200 while the low sat at $51.1300. Traders exchanged about $3.64B in notional volume across 30 sessions (avg $121.29M/day), with realized daily volatility near 6.65%. The strongest session was Nov 16 (+18.54%), and the weakest was Nov 26 (-13.15%).
Opening Price
$55.6900
Closing Price
$87.6500
Highest Price
$94.0200
Lowest Price
$51.1300
Monthly Gain/Loss
+57.39%
Trading Volume
$3.64B
Avg Daily Volume
$121.29M
Volatility
6.65%
Market Cap
$-1,078,861,805.00
Best Trading Day
Nov 16
(+18.54%)
Worst Trading Day
Nov 26
(-13.15%)
Key market insights for November 2020:
Litecoin traded across 30 sessions with
6,044,187 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — November 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in November 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | +11.10% | +$8.7600 | $78.8900 | $88.4600 | $76.6300 | $87.6500 | $176.44M | 2,118,965.67 | 301,333 |
| Nov 29, 2020 | +8.57% | +$6.2300 | $72.6800 | $81.0700 | $71.5100 | $78.9100 | $115.53M | 1,514,540.21 | 229,427 |
| Nov 28, 2020 | +5.09% | +$3.5200 | $69.1800 | $74.9700 | $68.2600 | $72.7000 | $106.17M | 1,483,068.36 | 181,396 |
| Nov 27, 2020 | -2.59% | $-1.8400 | $70.9900 | $73.5000 | $65.3000 | $69.1500 | $118.20M | 1,707,521.50 | 213,682 |
| Nov 26, 2020 | -13.15% | $-10.7500 | $81.7500 | $83.2900 | $64.4500 | $71.0000 | $251.44M | 3,435,959.30 | 422,548 |
| Nov 25, 2020 | -8.42% | $-7.5200 | $89.2700 | $90.7600 | $78.0500 | $81.7500 | $141.14M | 1,631,940.24 | 212,329 |
| Nov 24, 2020 | +0.24% | +$0.2100 | $89.0400 | $94.0200 | $84.6000 | $89.2500 | $235.08M | 2,621,715.64 | 353,058 |
| Nov 23, 2020 | +7.43% | +$6.1600 | $82.8700 | $90.9300 | $80.8000 | $89.0300 | $220.07M | 2,535,636.07 | 289,664 |
| Nov 22, 2020 | -4.85% | $-4.2200 | $87.0900 | $87.9200 | $77.3000 | $82.8700 | $171.41M | 2,048,304.58 | 238,468 |
| Nov 21, 2020 | +5.56% | +$4.5900 | $82.5500 | $88.5000 | $80.1000 | $87.1400 | $212.59M | 2,521,719.41 | 297,869 |
| Nov 20, 2020 | +1.21% | +$0.9900 | $81.5400 | $85.6300 | $79.9900 | $82.5300 | $196.23M | 2,386,175.15 | 331,704 |
| Nov 19, 2020 | +11.06% | +$8.1200 | $73.4100 | $83.4000 | $71.4700 | $81.5300 | $216.14M | 2,773,824.06 | 385,582 |
| Nov 18, 2020 | -3.80% | $-2.9000 | $76.3200 | $77.1300 | $67.7700 | $73.4200 | $193.75M | 2,653,342.04 | 286,533 |
| Nov 17, 2020 | +3.37% | +$2.4900 | $73.8300 | $77.0000 | $71.3600 | $76.3200 | $210.32M | 2,844,994.90 | 366,969 |
| Nov 16, 2020 | +18.54% | +$11.5500 | $62.2900 | $74.6200 | $62.0800 | $73.8400 | $174.41M | 2,526,207.16 | 291,414 |
| Nov 15, 2020 | -2.43% | $-1.5500 | $63.8300 | $64.4300 | $61.0800 | $62.2800 | $42.94M | 685,249.76 | 87,860 |
| Nov 14, 2020 | -3.20% | $-2.1100 | $65.9600 | $66.3200 | $61.6300 | $63.8500 | $64.66M | 1,017,826.06 | 163,536 |
| Nov 13, 2020 | +8.63% | +$5.2400 | $60.7200 | $66.6600 | $60.1400 | $65.9600 | $125.82M | 1,974,381.67 | 257,296 |
| Nov 12, 2020 | +2.43% | +$1.4400 | $59.2800 | $60.8200 | $57.6000 | $60.7200 | $48.95M | 830,578.26 | 87,671 |
| Nov 11, 2020 | +2.30% | +$1.3300 | $57.9400 | $60.5300 | $57.8000 | $59.2700 | $49.14M | 824,536.88 | 83,030 |
| Nov 10, 2020 | -2.18% | $-1.2900 | $59.2200 | $59.6000 | $57.0400 | $57.9300 | $37.33M | 639,990.22 | 70,862 |
| Nov 09, 2020 | -2.90% | $-1.7700 | $61.0000 | $61.8600 | $57.3700 | $59.2300 | $59.50M | 997,800.79 | 97,529 |
| Nov 08, 2020 | +3.60% | +$2.1200 | $58.9000 | $62.0300 | $58.5200 | $61.0200 | $47.97M | 795,875.09 | 76,411 |
| Nov 07, 2020 | -6.83% | $-4.3200 | $63.2200 | $64.7700 | $57.0000 | $58.9000 | $101.66M | 1,655,539.63 | 172,494 |
| Nov 06, 2020 | +7.23% | +$4.2600 | $58.9400 | $63.6800 | $58.6100 | $63.2000 | $106.58M | 1,735,473.54 | 177,692 |
| Nov 05, 2020 | +7.77% | +$4.2500 | $54.7000 | $59.7300 | $54.6200 | $58.9500 | $78.05M | 1,366,335.63 | 135,925 |
| Nov 04, 2020 | +1.32% | +$0.7100 | $53.9600 | $55.2400 | $51.5900 | $54.6700 | $42.87M | 801,009.79 | 71,359 |
| Nov 03, 2020 | +0.26% | +$0.1400 | $53.8200 | $54.3700 | $51.1300 | $53.9600 | $35.54M | 672,320.16 | 64,468 |
| Nov 02, 2020 | -3.24% | $-1.8000 | $55.6000 | $56.8400 | $53.0100 | $53.8000 | $38.30M | 700,498.49 | 61,578 |
| Nov 01, 2020 | -0.16% | $-0.0900 | $55.6900 | $56.1900 | $54.0700 | $55.6000 | $20.38M | 369,373.81 | 34,500 |
LTC — November 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across November 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.16%
$55.6000
2
-3.24%
$53.8000
3
+0.26%
$53.9600
4
+1.32%
$54.6700
5
+7.77%
$58.9500
6
+7.23%
$63.2000
7
-6.83%
$58.9000
8
+3.60%
$61.0200
9
-2.90%
$59.2300
10
-2.18%
$57.9300
11
+2.30%
$59.2700
12
+2.43%
$60.7200
13
+8.63%
$65.9600
14
-3.20%
$63.8500
15
-2.43%
$62.2800
16
+18.54%
$73.8400
17
+3.37%
$76.3200
18
-3.80%
$73.4200
19
+11.06%
$81.5300
20
+1.21%
$82.5300
21
+5.56%
$87.1400
22
-4.85%
$82.8700
23
+7.43%
$89.0300
24
+0.24%
$89.2500
25
-8.42%
$81.7500
26
-13.15%
$71.0000
27
-2.59%
$69.1500
28
+5.09%
$72.7000
29
+8.57%
$78.9100
30
+11.10%
$87.6500
LTC — November 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in November 2020.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for November 2020
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.