LTC Monthly Summary - April 2024
Litecoin (LTCUSDT) · View full coin page
In April 2024, Litecoin (LTC) declined 24.30% on Binance USDT markets, moving from an open of $105.0100 to a close of $79.4900. The month's high printed at $112.8000 while the low sat at $70.5000. Traders exchanged about $3.03B in notional volume across 30 sessions (avg $100.86M/day), with realized daily volatility near 4.39%. The strongest session was Apr 2 (+7.60%), and the weakest was Apr 12 (-12.85%).
Opening Price
$105.0100
Closing Price
$79.4900
Highest Price
$112.8000
Lowest Price
$70.5000
Monthly Gain/Loss
-24.30%
Trading Volume
$3.03B
Avg Daily Volume
$100.86M
Volatility
4.39%
Market Cap
$-1,078,861,805.00
Best Trading Day
Apr 2
(+7.60%)
Worst Trading Day
Apr 12
(-12.85%)
Key market insights for April 2024:
Litecoin traded across 30 sessions with
6,346,788 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -4.83% | $-4.0300 | $83.5200 | $84.5600 | $77.1900 | $79.4900 | $49.31M | 616,460.34 | 133,130 |
| Apr 29, 2024 | -0.56% | $-0.4700 | $83.9800 | $85.6400 | $81.7300 | $83.5100 | $43.24M | 519,097.02 | 114,386 |
| Apr 28, 2024 | +0.13% | +$0.1100 | $83.8800 | $85.4300 | $83.5700 | $83.9900 | $32.51M | 384,000.29 | 91,229 |
| Apr 27, 2024 | -4.79% | $-4.2200 | $88.1000 | $88.4600 | $83.1400 | $83.8800 | $59.79M | 699,795.45 | 136,197 |
| Apr 26, 2024 | +5.17% | +$4.3300 | $83.7700 | $88.5900 | $83.0900 | $88.1000 | $91.99M | 1,062,310.42 | 181,170 |
| Apr 25, 2024 | +0.64% | +$0.5300 | $83.2500 | $85.0700 | $81.8300 | $83.7800 | $56.00M | 670,805.32 | 123,084 |
| Apr 24, 2024 | -2.06% | $-1.7500 | $85.0000 | $87.7200 | $82.3400 | $83.2500 | $79.56M | 931,482.39 | 160,404 |
| Apr 23, 2024 | -0.43% | $-0.3700 | $85.3900 | $86.3900 | $83.9800 | $85.0200 | $37.05M | 436,631.34 | 86,710 |
| Apr 22, 2024 | +1.46% | +$1.2300 | $84.1600 | $86.4900 | $83.9500 | $85.3900 | $50.28M | 589,746.59 | 103,897 |
| Apr 21, 2024 | -1.02% | $-0.8700 | $85.0300 | $85.6900 | $82.7300 | $84.1600 | $30.58M | 361,745.45 | 84,605 |
| Apr 20, 2024 | +5.17% | +$4.1800 | $80.8600 | $85.9800 | $80.2700 | $85.0400 | $36.36M | 435,008.95 | 91,866 |
| Apr 19, 2024 | +0.14% | +$0.1100 | $80.7600 | $82.2000 | $75.7700 | $80.8700 | $59.37M | 742,141.87 | 152,180 |
| Apr 18, 2024 | +0.70% | +$0.5600 | $80.1900 | $82.5300 | $78.6400 | $80.7500 | $70.15M | 868,441.99 | 159,146 |
| Apr 17, 2024 | +0.31% | +$0.2500 | $79.9400 | $80.8200 | $76.2500 | $80.1900 | $51.43M | 653,290.47 | 125,749 |
| Apr 16, 2024 | +2.33% | +$1.8200 | $78.1200 | $80.4400 | $75.3100 | $79.9400 | $60.31M | 771,397.84 | 139,402 |
| Apr 15, 2024 | -2.03% | $-1.6200 | $79.7200 | $82.8300 | $75.6100 | $78.1000 | $111.82M | 1,410,368.59 | 221,861 |
| Apr 14, 2024 | +3.09% | +$2.3900 | $77.3300 | $80.4400 | $73.6100 | $79.7200 | $126.58M | 1,630,408.56 | 303,538 |
| Apr 13, 2024 | -10.19% | $-8.7700 | $86.1000 | $86.6700 | $70.5000 | $77.3300 | $209.11M | 2,633,053.68 | 509,601 |
| Apr 12, 2024 | -12.85% | $-12.6900 | $98.7700 | $99.5800 | $79.8600 | $86.0800 | $187.33M | 2,094,321.10 | 380,525 |
| Apr 11, 2024 | +2.14% | +$2.0700 | $96.7100 | $99.9600 | $94.8700 | $98.7800 | $78.07M | 802,195.58 | 146,542 |
| Apr 10, 2024 | -0.85% | $-0.8300 | $97.5400 | $98.3000 | $93.5000 | $96.7100 | $85.89M | 891,774.88 | 171,510 |
| Apr 09, 2024 | -5.56% | $-5.7400 | $103.2700 | $103.4600 | $96.4300 | $97.5300 | $91.24M | 914,660.54 | 184,449 |
| Apr 08, 2024 | +2.04% | +$2.0600 | $101.2100 | $106.0600 | $99.5200 | $103.2700 | $104.81M | 1,013,133.78 | 200,931 |
| Apr 07, 2024 | -0.38% | $-0.3900 | $101.6000 | $105.9900 | $100.1100 | $101.2100 | $96.73M | 938,207.86 | 170,855 |
| Apr 06, 2024 | +3.85% | +$3.7700 | $97.8300 | $102.4700 | $97.1700 | $101.6000 | $77.33M | 771,438.41 | 145,208 |
| Apr 05, 2024 | -0.60% | $-0.5900 | $98.4100 | $100.2500 | $95.0000 | $97.8200 | $122.10M | 1,244,726.34 | 219,774 |
| Apr 04, 2024 | +0.05% | +$0.0500 | $98.3300 | $104.3000 | $96.2300 | $98.3800 | $179.05M | 1,786,345.49 | 303,572 |
| Apr 03, 2024 | -7.90% | $-8.4400 | $106.7700 | $109.8600 | $96.5000 | $98.3300 | $190.13M | 1,868,400.42 | 390,487 |
| Apr 02, 2024 | +7.60% | +$7.5400 | $99.2100 | $108.9900 | $93.1000 | $106.7500 | $293.93M | 2,878,977.20 | 597,275 |
| Apr 01, 2024 | -5.53% | $-5.8100 | $105.0100 | $112.8000 | $97.2300 | $99.2000 | $263.86M | 2,502,382.05 | 517,505 |
LTC — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.53%
$99.2000
2
+7.60%
$106.7500
3
-7.90%
$98.3300
4
+0.05%
$98.3800
5
-0.60%
$97.8200
6
+3.85%
$101.6000
7
-0.38%
$101.2100
8
+2.04%
$103.2700
9
-5.56%
$97.5300
10
-0.85%
$96.7100
11
+2.14%
$98.7800
12
-12.85%
$86.0800
13
-10.19%
$77.3300
14
+3.09%
$79.7200
15
-2.03%
$78.1000
16
+2.33%
$79.9400
17
+0.31%
$80.1900
18
+0.70%
$80.7500
19
+0.14%
$80.8700
20
+5.17%
$85.0400
21
-1.02%
$84.1600
22
+1.46%
$85.3900
23
-0.43%
$85.0200
24
-2.06%
$83.2500
25
+0.64%
$83.7800
26
+5.17%
$88.1000
27
-4.79%
$83.8800
28
+0.13%
$83.9900
29
-0.56%
$83.5100
30
-4.83%
$79.4900
LTC — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in April 2024.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.