LTC Monthly Summary - July 2025
Litecoin (LTCUSDT) · View full coin page
In July 2025, Litecoin (LTC) gained 23.37% on Binance USDT markets, moving from an open of $85.9900 to a close of $106.0900. The month's high printed at $122.2900 while the low sat at $82.3900. Traders exchanged about $2.09B in notional volume across 31 sessions (avg $67.50M/day), with realized daily volatility near 3.25%. The strongest session was Jul 19 (+11.25%), and the weakest was Jul 23 (-6.36%).
Opening Price
$85.9900
Closing Price
$106.0900
Highest Price
$122.2900
Lowest Price
$82.3900
Monthly Gain/Loss
+23.37%
Trading Volume
$2.09B
Avg Daily Volume
$67.50M
Volatility
3.25%
Market Cap
$-1,078,861,805.00
Best Trading Day
Jul 19
(+11.25%)
Worst Trading Day
Jul 23
(-6.36%)
Key market insights for July 2025:
Litecoin traded across 31 sessions with
14,679,988 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.99% | $-4.4100 | $110.5000 | $111.8600 | $105.7400 | $106.0900 | $53.59M | 490,160.73 | 428,546 |
| Jul 30, 2025 | +1.82% | +$1.9800 | $108.5200 | $111.3900 | $105.2000 | $110.5000 | $58.78M | 541,987.44 | 570,048 |
| Jul 29, 2025 | -0.47% | $-0.5100 | $109.0300 | $110.7700 | $106.7400 | $108.5200 | $50.04M | 459,505.77 | 470,168 |
| Jul 28, 2025 | -5.03% | $-5.7700 | $114.7900 | $116.4100 | $108.2800 | $109.0200 | $60.76M | 539,974.45 | 523,820 |
| Jul 27, 2025 | +0.75% | +$0.8600 | $113.9200 | $115.6000 | $112.4100 | $114.7800 | $39.25M | 344,001.34 | 336,717 |
| Jul 26, 2025 | +0.11% | +$0.1200 | $113.7900 | $115.4700 | $112.0100 | $113.9100 | $34.04M | 299,137.84 | 300,894 |
| Jul 25, 2025 | +1.34% | +$1.5100 | $112.2700 | $116.3800 | $108.1800 | $113.7800 | $87.25M | 776,174.65 | 710,589 |
| Jul 24, 2025 | +0.18% | +$0.2000 | $112.0600 | $115.4300 | $106.5800 | $112.2600 | $82.62M | 736,983.94 | 817,853 |
| Jul 23, 2025 | -6.36% | $-7.6100 | $119.6600 | $122.2900 | $108.8900 | $112.0500 | $129.14M | 1,118,428.87 | 898,120 |
| Jul 22, 2025 | +3.66% | +$4.2300 | $115.4200 | $119.8600 | $112.5900 | $119.6500 | $123.43M | 1,066,653.89 | 777,079 |
| Jul 21, 2025 | -0.99% | $-1.1600 | $116.5900 | $122.0000 | $114.5600 | $115.4300 | $123.71M | 1,050,258.95 | 769,107 |
| Jul 20, 2025 | +3.03% | +$3.4300 | $113.1600 | $121.4700 | $110.5700 | $116.5900 | $198.22M | 1,699,964.86 | 1,119,445 |
| Jul 19, 2025 | +11.25% | +$11.4400 | $101.7200 | $114.1800 | $99.6600 | $113.1600 | $142.25M | 1,328,811.95 | 803,191 |
| Jul 18, 2025 | +0.13% | +$0.1300 | $101.6000 | $112.3900 | $100.0400 | $101.7300 | $195.45M | 1,836,839.67 | 1,073,228 |
| Jul 17, 2025 | +4.24% | +$4.1300 | $97.4700 | $103.5900 | $95.3200 | $101.6000 | $91.55M | 915,931.99 | 628,984 |
| Jul 16, 2025 | +1.15% | +$1.1100 | $96.3600 | $99.9600 | $95.1000 | $97.4700 | $59.99M | 615,319.41 | 370,254 |
| Jul 15, 2025 | +0.75% | +$0.7200 | $95.6300 | $96.7300 | $91.2000 | $96.3500 | $52.10M | 556,039.85 | 401,165 |
| Jul 14, 2025 | +1.07% | +$1.0100 | $94.6300 | $97.9900 | $94.1400 | $95.6400 | $48.54M | 503,815.87 | 412,602 |
| Jul 13, 2025 | +1.99% | +$1.8500 | $92.7700 | $96.8800 | $92.5100 | $94.6200 | $29.95M | 315,620.97 | 266,749 |
| Jul 12, 2025 | -1.56% | $-1.4700 | $94.2400 | $95.4500 | $90.7500 | $92.7700 | $34.24M | 368,315.49 | 290,619 |
| Jul 11, 2025 | -0.63% | $-0.6000 | $94.8600 | $98.3200 | $92.6700 | $94.2600 | $72.61M | 757,779.39 | 503,086 |
| Jul 10, 2025 | +4.68% | +$4.2400 | $90.6100 | $95.3000 | $90.1100 | $94.8500 | $44.39M | 481,170.13 | 290,331 |
| Jul 09, 2025 | +3.25% | +$2.8500 | $87.7600 | $91.4100 | $87.1200 | $90.6100 | $44.88M | 504,075.95 | 267,601 |
| Jul 08, 2025 | +1.98% | +$1.7000 | $86.0500 | $88.0000 | $85.5200 | $87.7500 | $20.20M | 233,151.16 | 150,486 |
| Jul 07, 2025 | -1.49% | $-1.3000 | $87.3500 | $88.2800 | $85.1600 | $86.0500 | $25.47M | 293,614.07 | 190,347 |
| Jul 06, 2025 | -0.23% | $-0.2000 | $87.5500 | $88.5200 | $86.4700 | $87.3500 | $17.86M | 204,172.74 | 148,495 |
| Jul 05, 2025 | +0.82% | +$0.7100 | $86.8400 | $87.8200 | $85.8200 | $87.5500 | $14.27M | 164,681.00 | 126,096 |
| Jul 04, 2025 | -2.51% | $-2.2400 | $89.0800 | $89.3300 | $85.6500 | $86.8400 | $33.35M | 381,029.02 | 228,854 |
| Jul 03, 2025 | +2.02% | +$1.7600 | $87.3200 | $92.2900 | $86.8900 | $89.0800 | $61.80M | 685,108.99 | 360,012 |
| Jul 02, 2025 | +4.94% | +$4.1100 | $83.2100 | $88.6600 | $82.9700 | $87.3200 | $37.42M | 435,180.53 | 247,609 |
| Jul 01, 2025 | -3.22% | $-2.7700 | $85.9900 | $86.8400 | $82.3900 | $83.2200 | $25.24M | 297,602.28 | 197,893 |
LTC — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.22%
$83.2200
2
+4.94%
$87.3200
3
+2.02%
$89.0800
4
-2.51%
$86.8400
5
+0.82%
$87.5500
6
-0.23%
$87.3500
7
-1.49%
$86.0500
8
+1.98%
$87.7500
9
+3.25%
$90.6100
10
+4.68%
$94.8500
11
-0.63%
$94.2600
12
-1.56%
$92.7700
13
+1.99%
$94.6200
14
+1.07%
$95.6400
15
+0.75%
$96.3500
16
+1.15%
$97.4700
17
+4.24%
$101.6000
18
+0.13%
$101.7300
19
+11.25%
$113.1600
20
+3.03%
$116.5900
21
-0.99%
$115.4300
22
+3.66%
$119.6500
23
-6.36%
$112.0500
24
+0.18%
$112.2600
25
+1.34%
$113.7800
26
+0.11%
$113.9100
27
+0.75%
$114.7800
28
-5.03%
$109.0200
29
-0.47%
$108.5200
30
+1.82%
$110.5000
31
-3.99%
$106.0900
LTC — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in July 2025.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.