LTC Monthly Summary - March 2025
Litecoin (LTCUSDT) · View full coin page
In March 2025, Litecoin (LTC) declined 35.19% on Binance USDT markets, moving from an open of $128.0300 to a close of $82.9700. The month's high printed at $131.0000 while the low sat at $80.8000. Traders exchanged about $2.59B in notional volume across 31 sessions (avg $83.55M/day), with realized daily volatility near 3.92%. The strongest session was Mar 19 (+4.51%), and the weakest was Mar 3 (-14.07%).
Opening Price
$128.0300
Closing Price
$82.9700
Highest Price
$131.0000
Lowest Price
$80.8000
Monthly Gain/Loss
-35.19%
Trading Volume
$2.59B
Avg Daily Volume
$83.55M
Volatility
3.92%
Market Cap
$-1,078,861,805.00
Best Trading Day
Mar 19
(+4.51%)
Worst Trading Day
Mar 3
(-14.07%)
Key market insights for March 2025:
Litecoin traded across 31 sessions with
15,590,618 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -3.65% | $-3.1400 | $86.1100 | $86.2700 | $80.8000 | $82.9700 | $50.91M | 611,862.09 | 265,000 |
| Mar 30, 2025 | +0.75% | +$0.6400 | $85.4600 | $86.8100 | $84.6800 | $86.1000 | $21.52M | 249,994.78 | 147,309 |
| Mar 29, 2025 | -2.17% | $-1.9000 | $87.3600 | $88.0400 | $84.1600 | $85.4600 | $40.45M | 470,787.94 | 212,449 |
| Mar 28, 2025 | -5.86% | $-5.4400 | $92.7900 | $93.4300 | $85.7100 | $87.3500 | $55.96M | 632,463.92 | 283,796 |
| Mar 27, 2025 | +0.40% | +$0.3700 | $92.4200 | $95.0200 | $92.1700 | $92.7900 | $40.00M | 427,380.71 | 200,284 |
| Mar 26, 2025 | -2.06% | $-1.9400 | $94.3600 | $96.5200 | $90.9000 | $92.4200 | $54.08M | 574,644.20 | 268,680 |
| Mar 25, 2025 | +0.63% | +$0.5900 | $93.7700 | $94.7700 | $91.9000 | $94.3600 | $47.41M | 508,199.65 | 231,189 |
| Mar 24, 2025 | +2.50% | +$2.2900 | $91.4800 | $95.6000 | $90.8100 | $93.7700 | $64.26M | 688,313.61 | 310,990 |
| Mar 23, 2025 | +0.12% | +$0.1100 | $91.3700 | $93.0000 | $90.6300 | $91.4800 | $25.21M | 274,595.28 | 144,057 |
| Mar 22, 2025 | +0.59% | +$0.5400 | $90.8300 | $92.2200 | $90.3800 | $91.3700 | $25.28M | 277,045.18 | 189,019 |
| Mar 21, 2025 | -2.63% | $-2.4500 | $93.2900 | $93.9400 | $90.8200 | $90.8400 | $41.33M | 444,858.36 | 252,984 |
| Mar 20, 2025 | -0.85% | $-0.8000 | $94.0900 | $94.5700 | $90.0700 | $93.2900 | $56.25M | 609,070.67 | 301,661 |
| Mar 19, 2025 | +4.51% | +$4.0600 | $90.0300 | $94.2500 | $89.3100 | $94.0900 | $67.93M | 743,820.12 | 394,465 |
| Mar 18, 2025 | -2.46% | $-2.2700 | $92.3000 | $92.3300 | $87.1000 | $90.0300 | $60.73M | 682,016.19 | 355,633 |
| Mar 17, 2025 | +2.31% | +$2.0800 | $90.2200 | $95.0000 | $90.2100 | $92.3000 | $79.09M | 849,604.71 | 364,047 |
| Mar 16, 2025 | -2.43% | $-2.2500 | $92.4700 | $92.6900 | $88.3400 | $90.2200 | $44.54M | 492,339.07 | 266,118 |
| Mar 15, 2025 | +1.26% | +$1.1500 | $91.3200 | $94.2500 | $90.9600 | $92.4700 | $45.69M | 492,267.19 | 269,562 |
| Mar 14, 2025 | +3.66% | +$3.2200 | $88.0900 | $92.8400 | $87.8100 | $91.3100 | $46.16M | 509,120.57 | 260,681 |
| Mar 13, 2025 | -3.74% | $-3.4200 | $91.5000 | $91.7700 | $86.2800 | $88.0800 | $55.87M | 626,972.93 | 344,060 |
| Mar 12, 2025 | +1.17% | +$1.0600 | $90.4500 | $93.0000 | $87.3000 | $91.5100 | $62.31M | 689,534.56 | 420,556 |
| Mar 11, 2025 | +3.39% | +$2.9700 | $87.4900 | $93.2900 | $83.2800 | $90.4600 | $112.17M | 1,264,775.14 | 738,920 |
| Mar 10, 2025 | -7.56% | $-7.1500 | $94.6300 | $99.1000 | $86.2600 | $87.4800 | $114.45M | 1,237,623.85 | 744,238 |
| Mar 09, 2025 | -7.54% | $-7.7200 | $102.3400 | $102.7700 | $93.6100 | $94.6200 | $89.12M | 904,937.72 | 533,768 |
| Mar 08, 2025 | -1.32% | $-1.3700 | $103.7100 | $109.0500 | $101.7700 | $102.3400 | $60.78M | 579,080.88 | 403,102 |
| Mar 07, 2025 | +0.31% | +$0.3200 | $103.3900 | $106.6800 | $97.2900 | $103.7100 | $119.94M | 1,166,607.54 | 862,415 |
| Mar 06, 2025 | -1.28% | $-1.3400 | $104.7300 | $113.0000 | $102.1100 | $103.3900 | $124.87M | 1,168,337.18 | 744,543 |
| Mar 05, 2025 | +1.04% | +$1.0800 | $103.6500 | $106.8700 | $100.6100 | $104.7300 | $99.86M | 963,325.13 | 705,277 |
| Mar 04, 2025 | -5.68% | $-6.2400 | $109.9000 | $110.9400 | $93.9300 | $103.6600 | $257.78M | 2,521,491.91 | 1,765,818 |
| Mar 03, 2025 | -14.07% | $-18.0000 | $127.8900 | $130.4000 | $106.7000 | $109.8900 | $268.52M | 2,290,258.92 | 1,657,488 |
| Mar 02, 2025 | +2.88% | +$3.5800 | $124.3100 | $130.0000 | $117.4600 | $127.8900 | $247.91M | 1,991,443.33 | 1,319,016 |
| Mar 01, 2025 | -2.91% | $-3.7200 | $128.0300 | $131.0000 | $122.9300 | $124.3100 | $109.77M | 868,229.91 | 633,493 |
LTC — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.91%
$124.3100
2
+2.88%
$127.8900
3
-14.07%
$109.8900
4
-5.68%
$103.6600
5
+1.04%
$104.7300
6
-1.28%
$103.3900
7
+0.31%
$103.7100
8
-1.32%
$102.3400
9
-7.54%
$94.6200
10
-7.56%
$87.4800
11
+3.39%
$90.4600
12
+1.17%
$91.5100
13
-3.74%
$88.0800
14
+3.66%
$91.3100
15
+1.26%
$92.4700
16
-2.43%
$90.2200
17
+2.31%
$92.3000
18
-2.46%
$90.0300
19
+4.51%
$94.0900
20
-0.85%
$93.2900
21
-2.63%
$90.8400
22
+0.59%
$91.3700
23
+0.12%
$91.4800
24
+2.50%
$93.7700
25
+0.63%
$94.3600
26
-2.06%
$92.4200
27
+0.40%
$92.7900
28
-5.86%
$87.3500
29
-2.17%
$85.4600
30
+0.75%
$86.1000
31
-3.65%
$82.9700
LTC — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in March 2025.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.