LTC Monthly Summary - January 2022
Litecoin (LTCUSDT) · View full coin page
In January 2022, Litecoin (LTC) declined 25.10% on Binance USDT markets, moving from an open of $146.2000 to a close of $109.5000. The month's high printed at $153.9000 while the low sat at $96.3000. Traders exchanged about $2.11B in notional volume across 31 sessions (avg $67.93M/day), with realized daily volatility near 3.99%. The strongest session was Jan 12 (+7.83%), and the weakest was Jan 21 (-11.65%).
Opening Price
$146.2000
Closing Price
$109.5000
Highest Price
$153.9000
Lowest Price
$96.3000
Monthly Gain/Loss
-25.10%
Trading Volume
$2.11B
Avg Daily Volume
$67.93M
Volatility
3.99%
Market Cap
$-1,078,861,805.00
Best Trading Day
Jan 12
(+7.83%)
Worst Trading Day
Jan 21
(-11.65%)
Key market insights for January 2022:
Litecoin traded across 31 sessions with
4,118,074 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +0.92% | +$1.0000 | $108.5000 | $111.3000 | $104.3000 | $109.5000 | $48.11M | 447,814.47 | 95,978 |
| Jan 30, 2022 | -2.07% | $-2.3000 | $110.9000 | $112.2000 | $107.0000 | $108.6000 | $30.34M | 276,376.29 | 70,578 |
| Jan 29, 2022 | +1.19% | +$1.3000 | $109.5000 | $112.4000 | $107.5000 | $110.8000 | $38.00M | 345,775.90 | 77,714 |
| Jan 28, 2022 | +2.43% | +$2.6000 | $106.8000 | $110.0000 | $105.2000 | $109.4000 | $49.79M | 463,842.24 | 94,096 |
| Jan 27, 2022 | -0.09% | $-0.1000 | $107.0000 | $110.0000 | $102.8000 | $106.9000 | $60.01M | 563,991.77 | 114,479 |
| Jan 26, 2022 | -0.93% | $-1.0000 | $107.9000 | $116.5000 | $104.6000 | $106.9000 | $85.33M | 774,954.38 | 160,638 |
| Jan 25, 2022 | -1.64% | $-1.8000 | $109.6000 | $109.9000 | $105.1000 | $107.8000 | $63.52M | 589,373.56 | 122,810 |
| Jan 24, 2022 | -2.49% | $-2.8000 | $112.3000 | $112.3000 | $97.5000 | $109.5000 | $113.95M | 1,098,206.52 | 209,267 |
| Jan 23, 2022 | +3.60% | +$3.9000 | $108.4000 | $112.8000 | $105.6000 | $112.3000 | $63.98M | 588,082.32 | 135,293 |
| Jan 22, 2022 | -5.33% | $-6.1000 | $114.5000 | $117.0000 | $96.3000 | $108.4000 | $144.29M | 1,345,786.19 | 295,547 |
| Jan 21, 2022 | -11.65% | $-15.1000 | $129.6000 | $131.1000 | $109.8000 | $114.5000 | $123.81M | 1,024,703.15 | 240,712 |
| Jan 20, 2022 | -4.77% | $-6.5000 | $136.2000 | $142.9000 | $128.8000 | $129.7000 | $55.77M | 404,805.37 | 115,355 |
| Jan 19, 2022 | -3.68% | $-5.2000 | $141.4000 | $143.0000 | $133.2000 | $136.2000 | $59.86M | 437,642.17 | 118,375 |
| Jan 18, 2022 | -6.35% | $-9.6000 | $151.1000 | $153.4000 | $138.6000 | $141.5000 | $87.11M | 605,404.36 | 161,058 |
| Jan 17, 2022 | +3.28% | +$4.8000 | $146.4000 | $153.9000 | $144.1000 | $151.2000 | $120.96M | 809,014.90 | 225,768 |
| Jan 16, 2022 | -0.81% | $-1.2000 | $147.6000 | $149.0000 | $143.2000 | $146.4000 | $47.29M | 323,952.67 | 89,758 |
| Jan 15, 2022 | +2.07% | +$3.0000 | $144.7000 | $150.7000 | $144.0000 | $147.7000 | $68.23M | 461,786.04 | 126,411 |
| Jan 14, 2022 | +5.85% | +$8.0000 | $136.7000 | $146.7000 | $135.8000 | $144.7000 | $83.34M | 588,107.75 | 143,988 |
| Jan 13, 2022 | -3.73% | $-5.3000 | $142.0000 | $142.4000 | $134.6000 | $136.7000 | $63.88M | 462,389.15 | 119,269 |
| Jan 12, 2022 | +7.83% | +$10.3000 | $131.6000 | $142.3000 | $130.8000 | $141.9000 | $52.84M | 387,745.57 | 114,015 |
| Jan 11, 2022 | +3.95% | +$5.0000 | $126.6000 | $133.5000 | $125.7000 | $131.6000 | $51.36M | 396,300.22 | 98,375 |
| Jan 10, 2022 | -3.29% | $-4.3000 | $130.8000 | $131.5000 | $120.7000 | $126.5000 | $78.37M | 621,002.31 | 139,018 |
| Jan 09, 2022 | +1.16% | +$1.5000 | $129.4000 | $132.6000 | $127.7000 | $130.9000 | $41.98M | 321,828.34 | 81,126 |
| Jan 08, 2022 | -1.52% | $-2.0000 | $131.4000 | $134.8000 | $124.8000 | $129.4000 | $58.77M | 450,291.35 | 120,442 |
| Jan 07, 2022 | -3.31% | $-4.5000 | $135.9000 | $136.5000 | $125.9000 | $131.4000 | $96.72M | 733,975.31 | 188,649 |
| Jan 06, 2022 | +0.44% | +$0.6000 | $135.3000 | $138.1000 | $132.4000 | $135.9000 | $71.94M | 531,427.36 | 131,399 |
| Jan 05, 2022 | -7.58% | $-11.1000 | $146.5000 | $150.0000 | $129.8000 | $135.4000 | $85.76M | 601,964.06 | 179,121 |
| Jan 04, 2022 | -1.28% | $-1.9000 | $148.4000 | $151.7000 | $145.2000 | $146.5000 | $49.33M | 331,705.66 | 102,746 |
| Jan 03, 2022 | -1.72% | $-2.6000 | $151.1000 | $151.2000 | $146.0000 | $148.5000 | $43.41M | 291,038.87 | 98,334 |
| Jan 02, 2022 | +0.27% | +$0.4000 | $150.8000 | $153.4000 | $147.8000 | $151.2000 | $34.35M | 228,350.09 | 76,697 |
| Jan 01, 2022 | +3.15% | +$4.6000 | $146.2000 | $151.0000 | $146.1000 | $150.8000 | $33.48M | 225,155.54 | 71,058 |
LTC — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.15%
$150.8000
2
+0.27%
$151.2000
3
-1.72%
$148.5000
4
-1.28%
$146.5000
5
-7.58%
$135.4000
6
+0.44%
$135.9000
7
-3.31%
$131.4000
8
-1.52%
$129.4000
9
+1.16%
$130.9000
10
-3.29%
$126.5000
11
+3.95%
$131.6000
12
+7.83%
$141.9000
13
-3.73%
$136.7000
14
+5.85%
$144.7000
15
+2.07%
$147.7000
16
-0.81%
$146.4000
17
+3.28%
$151.2000
18
-6.35%
$141.5000
19
-3.68%
$136.2000
20
-4.77%
$129.7000
21
-11.65%
$114.5000
22
-5.33%
$108.4000
23
+3.60%
$112.3000
24
-2.49%
$109.5000
25
-1.64%
$107.8000
26
-0.93%
$106.9000
27
-0.09%
$106.9000
28
+2.43%
$109.4000
29
+1.19%
$110.8000
30
-2.07%
$108.6000
31
+0.92%
$109.5000
LTC — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in January 2022.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.