LTC Monthly Summary - October 2022
Litecoin (LTCUSDT) · View full coin page
In October 2022, Litecoin (LTC) gained 2.84% on Binance USDT markets, moving from an open of $53.4900 to a close of $55.0100. The month's high printed at $57.6200 while the low sat at $48.3200. Traders exchanged about $568.56M in notional volume across 31 sessions (avg $18.34M/day), with realized daily volatility near 2.24%. The strongest session was Oct 25 (+6.43%), and the weakest was Oct 27 (-2.89%).
Opening Price
$53.4900
Closing Price
$55.0100
Highest Price
$57.6200
Lowest Price
$48.3200
Monthly Gain/Loss
+2.84%
Trading Volume
$568.56M
Avg Daily Volume
$18.34M
Volatility
2.24%
Market Cap
$-1,078,861,805.00
Best Trading Day
Oct 25
(+6.43%)
Worst Trading Day
Oct 27
(-2.89%)
Key market insights for October 2022:
Litecoin traded across 31 sessions with
1,863,879 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LTC — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Litecoin in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -0.63% | $-0.3500 | $55.3600 | $56.4200 | $54.0000 | $55.0100 | $26.16M | 474,531.79 | 80,149 |
| Oct 30, 2022 | -2.19% | $-1.2400 | $56.5900 | $57.5000 | $54.7200 | $55.3500 | $21.08M | 375,670.76 | 73,708 |
| Oct 29, 2022 | +3.06% | +$1.6800 | $54.9200 | $57.6100 | $54.6400 | $56.6000 | $30.95M | 551,803.76 | 89,417 |
| Oct 28, 2022 | +0.31% | +$0.1700 | $54.7500 | $55.5600 | $53.5000 | $54.9200 | $23.73M | 434,316.14 | 70,362 |
| Oct 27, 2022 | -2.89% | $-1.6300 | $56.3800 | $56.6900 | $54.5000 | $54.7500 | $23.97M | 429,463.43 | 74,936 |
| Oct 26, 2022 | +0.84% | +$0.4700 | $55.9200 | $57.6200 | $55.6600 | $56.3900 | $29.23M | 516,629.57 | 86,633 |
| Oct 25, 2022 | +6.43% | +$3.3800 | $52.5400 | $56.8000 | $52.2800 | $55.9200 | $30.52M | 560,410.00 | 84,801 |
| Oct 24, 2022 | -2.78% | $-1.5000 | $54.0400 | $54.2000 | $52.1100 | $52.5400 | $18.55M | 349,594.94 | 55,294 |
| Oct 23, 2022 | +3.55% | +$1.8500 | $52.1800 | $54.0500 | $51.8200 | $54.0300 | $13.25M | 251,178.63 | 46,249 |
| Oct 22, 2022 | +1.05% | +$0.5400 | $51.6400 | $52.4800 | $51.3700 | $52.1800 | $9.73M | 187,151.44 | 36,038 |
| Oct 21, 2022 | +0.80% | +$0.4100 | $51.2200 | $51.8100 | $49.5400 | $51.6300 | $15.58M | 305,760.95 | 54,010 |
| Oct 20, 2022 | +0.55% | +$0.2800 | $50.9400 | $52.1000 | $50.5600 | $51.2200 | $13.96M | 271,491.39 | 48,749 |
| Oct 19, 2022 | -1.77% | $-0.9200 | $51.8600 | $52.0200 | $50.7600 | $50.9400 | $11.96M | 232,758.44 | 44,794 |
| Oct 18, 2022 | +0.02% | +$0.0100 | $51.8500 | $52.2000 | $50.7500 | $51.8600 | $13.80M | 267,297.77 | 51,349 |
| Oct 17, 2022 | +0.76% | +$0.3900 | $51.4300 | $52.1600 | $51.0500 | $51.8200 | $11.32M | 219,445.15 | 42,683 |
| Oct 16, 2022 | +2.06% | +$1.0400 | $50.3900 | $51.8100 | $50.2600 | $51.4300 | $11.78M | 231,209.55 | 43,226 |
| Oct 15, 2022 | -1.77% | $-0.9100 | $51.3000 | $51.6700 | $50.2600 | $50.3900 | $11.78M | 230,281.32 | 42,816 |
| Oct 14, 2022 | +0.43% | +$0.2200 | $51.0900 | $52.5700 | $50.9000 | $51.3100 | $16.60M | 320,840.53 | 60,191 |
| Oct 13, 2022 | -2.14% | $-1.1200 | $52.2200 | $52.5000 | $48.3200 | $51.1000 | $30.16M | 598,879.56 | 103,526 |
| Oct 12, 2022 | +0.40% | +$0.2100 | $52.0200 | $52.9800 | $51.6000 | $52.2300 | $18.57M | 355,312.42 | 61,223 |
| Oct 11, 2022 | -1.16% | $-0.6100 | $52.6400 | $52.6400 | $51.2700 | $52.0300 | $16.90M | 325,528.77 | 61,044 |
| Oct 10, 2022 | -2.34% | $-1.2600 | $53.8900 | $54.4600 | $52.5000 | $52.6300 | $21.04M | 393,032.73 | 66,449 |
| Oct 09, 2022 | +2.10% | +$1.1100 | $52.7900 | $53.9900 | $52.6900 | $53.9000 | $10.57M | 197,759.86 | 40,369 |
| Oct 08, 2022 | -0.09% | $-0.0500 | $52.8400 | $53.5500 | $52.3800 | $52.7900 | $12.99M | 244,809.68 | 43,450 |
| Oct 07, 2022 | -1.31% | $-0.7000 | $53.5300 | $53.8500 | $52.2700 | $52.8300 | $18.78M | 353,877.82 | 61,259 |
| Oct 06, 2022 | -2.00% | $-1.0900 | $54.6200 | $55.0500 | $53.3400 | $53.5300 | $21.18M | 389,720.24 | 59,235 |
| Oct 05, 2022 | -1.18% | $-0.6500 | $55.2800 | $55.3000 | $53.3000 | $54.6300 | $18.50M | 340,455.98 | 61,158 |
| Oct 04, 2022 | +2.07% | +$1.1200 | $54.1600 | $55.7300 | $53.8800 | $55.2800 | $20.78M | 379,502.09 | 67,882 |
| Oct 03, 2022 | +4.53% | +$2.3500 | $51.8200 | $54.3400 | $51.5000 | $54.1700 | $20.07M | 377,561.93 | 63,929 |
| Oct 02, 2022 | -2.06% | $-1.0900 | $52.9100 | $53.4600 | $51.6700 | $51.8200 | $12.95M | 245,935.52 | 46,888 |
| Oct 01, 2022 | -1.07% | $-0.5700 | $53.4900 | $53.8300 | $52.4400 | $52.9200 | $12.12M | 227,981.29 | 42,062 |
LTC — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Litecoin across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.07%
$52.9200
2
-2.06%
$51.8200
3
+4.53%
$54.1700
4
+2.07%
$55.2800
5
-1.18%
$54.6300
6
-2.00%
$53.5300
7
-1.31%
$52.8300
8
-0.09%
$52.7900
9
+2.10%
$53.9000
10
-2.34%
$52.6300
11
-1.16%
$52.0300
12
+0.40%
$52.2300
13
-2.14%
$51.1000
14
+0.43%
$51.3100
15
-1.77%
$50.3900
16
+2.06%
$51.4300
17
+0.76%
$51.8200
18
+0.02%
$51.8600
19
-1.77%
$50.9400
20
+0.55%
$51.2200
21
+0.80%
$51.6300
22
+1.05%
$52.1800
23
+3.55%
$54.0300
24
-2.78%
$52.5400
25
+6.43%
$55.9200
26
+0.84%
$56.3900
27
-2.89%
$54.7500
28
+0.31%
$54.9200
29
+3.06%
$56.6000
30
-2.19%
$55.3500
31
-0.63%
$55.0100
LTC — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Litecoin in October 2022.
Monthly Summaries for LTC
Explore other months of Litecoin price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching LTC
Switch to a shorter timeframe or size a position using the numbers above.