IOTX Monthly Summary - July 2025
IoTeX (IOTXUSDT) · View full coin page
In July 2025, IoTeX (IOTX) gained 38.92% on Binance USDT markets, moving from an open of $0.0208 to a close of $0.0289. The month's high printed at $0.0299 while the low sat at $0.0197. Traders exchanged about $87.38M in notional volume across 31 sessions (avg $2.82M/day), with realized daily volatility near 4.33%. The strongest session was Jul 30 (+17.05%), and the weakest was Jul 24 (-7.15%).
Opening Price
$0.0208
Closing Price
$0.0289
Highest Price
$0.0299
Lowest Price
$0.0197
Monthly Gain/Loss
+38.92%
Trading Volume
$87.38M
Avg Daily Volume
$2.82M
Volatility
4.33%
Market Cap
$31.00M
Best Trading Day
Jul 30
(+17.05%)
Worst Trading Day
Jul 24
(-7.15%)
Key market insights for July 2025:
IoTeX traded across 31 sessions with
1,149,850 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | +8.77% | +$0.0023 | $0.0266 | $0.0294 | $0.0260 | $0.0289 | $12.74M | 451,153,205.00 | 138,965 |
| Jul 30, 2025 | +17.05% | +$0.0039 | $0.0227 | $0.0299 | $0.0224 | $0.0266 | $22.33M | 852,747,483.00 | 312,618 |
| Jul 29, 2025 | +0.09% | +$0.0000 | $0.0227 | $0.0232 | $0.0222 | $0.0227 | $1.39M | 61,295,719.00 | 23,474 |
| Jul 28, 2025 | -4.34% | $-0.0010 | $0.0237 | $0.0246 | $0.0226 | $0.0227 | $1.59M | 67,337,199.00 | 22,486 |
| Jul 27, 2025 | +2.60% | +$0.0006 | $0.0231 | $0.0239 | $0.0231 | $0.0237 | $1.33M | 56,655,813.00 | 16,731 |
| Jul 26, 2025 | -1.03% | $-0.0002 | $0.0234 | $0.0239 | $0.0231 | $0.0231 | $749.73K | 31,922,271.00 | 12,017 |
| Jul 25, 2025 | +0.56% | +$0.0001 | $0.0232 | $0.0234 | $0.0222 | $0.0234 | $1.77M | 77,215,359.00 | 27,117 |
| Jul 24, 2025 | -7.15% | $-0.0018 | $0.0250 | $0.0253 | $0.0231 | $0.0232 | $2.78M | 115,959,683.00 | 42,651 |
| Jul 23, 2025 | -3.10% | $-0.0008 | $0.0258 | $0.0283 | $0.0243 | $0.0250 | $7.16M | 270,241,823.00 | 79,987 |
| Jul 22, 2025 | +1.61% | +$0.0004 | $0.0254 | $0.0259 | $0.0246 | $0.0258 | $1.96M | 78,542,631.00 | 27,301 |
| Jul 21, 2025 | +0.91% | +$0.0002 | $0.0252 | $0.0272 | $0.0247 | $0.0254 | $3.64M | 140,392,386.00 | 34,450 |
| Jul 20, 2025 | +7.33% | +$0.0017 | $0.0235 | $0.0256 | $0.0233 | $0.0252 | $3.21M | 130,210,124.00 | 33,447 |
| Jul 19, 2025 | +1.03% | +$0.0002 | $0.0232 | $0.0235 | $0.0226 | $0.0234 | $1.62M | 70,129,392.00 | 23,366 |
| Jul 18, 2025 | -1.70% | $-0.0004 | $0.0236 | $0.0247 | $0.0229 | $0.0232 | $2.43M | 101,999,926.00 | 31,529 |
| Jul 17, 2025 | +2.21% | +$0.0005 | $0.0231 | $0.0239 | $0.0225 | $0.0236 | $1.70M | 73,262,294.00 | 26,930 |
| Jul 16, 2025 | +3.13% | +$0.0007 | $0.0224 | $0.0236 | $0.0222 | $0.0231 | $1.96M | 85,409,050.00 | 27,780 |
| Jul 15, 2025 | +2.34% | +$0.0005 | $0.0218 | $0.0224 | $0.0211 | $0.0224 | $1.40M | 64,972,007.00 | 23,419 |
| Jul 14, 2025 | -0.73% | $-0.0002 | $0.0220 | $0.0230 | $0.0214 | $0.0219 | $1.66M | 74,910,560.00 | 28,001 |
| Jul 13, 2025 | +3.19% | +$0.0007 | $0.0213 | $0.0226 | $0.0213 | $0.0220 | $1.88M | 85,219,444.00 | 39,349 |
| Jul 12, 2025 | -2.87% | $-0.0006 | $0.0220 | $0.0225 | $0.0212 | $0.0213 | $1.94M | 88,859,626.00 | 37,491 |
| Jul 11, 2025 | -0.09% | $0.0000 | $0.0220 | $0.0230 | $0.0217 | $0.0220 | $3.00M | 134,081,959.00 | 31,750 |
| Jul 10, 2025 | +3.34% | +$0.0007 | $0.0213 | $0.0222 | $0.0210 | $0.0220 | $1.38M | 64,075,552.00 | 14,453 |
| Jul 09, 2025 | -0.09% | $0.0000 | $0.0213 | $0.0214 | $0.0197 | $0.0212 | $1.70M | 80,942,337.00 | 26,156 |
| Jul 08, 2025 | +1.05% | +$0.0002 | $0.0211 | $0.0213 | $0.0209 | $0.0213 | $372.35K | 17,672,729.00 | 5,502 |
| Jul 07, 2025 | -1.68% | $-0.0004 | $0.0214 | $0.0216 | $0.0209 | $0.0211 | $507.72K | 23,949,720.00 | 7,471 |
| Jul 06, 2025 | +2.64% | +$0.0006 | $0.0209 | $0.0215 | $0.0208 | $0.0214 | $319.03K | 15,107,323.00 | 4,458 |
| Jul 05, 2025 | -1.00% | $-0.0002 | $0.0211 | $0.0213 | $0.0207 | $0.0208 | $431.62K | 20,602,482.00 | 3,858 |
| Jul 04, 2025 | -2.81% | $-0.0006 | $0.0217 | $0.0220 | $0.0207 | $0.0211 | $881.41K | 41,508,043.00 | 9,802 |
| Jul 03, 2025 | -1.14% | $-0.0003 | $0.0219 | $0.0226 | $0.0215 | $0.0217 | $1.37M | 62,187,075.00 | 17,028 |
| Jul 02, 2025 | +3.25% | +$0.0007 | $0.0212 | $0.0220 | $0.0207 | $0.0219 | $1.41M | 65,886,552.00 | 13,149 |
| Jul 01, 2025 | +2.02% | +$0.0004 | $0.0208 | $0.0213 | $0.0205 | $0.0212 | $761.59K | 36,676,110.00 | 7,114 |
IOTX — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.02%
$0.0212
2
+3.25%
$0.0219
3
-1.14%
$0.0217
4
-2.81%
$0.0211
5
-1.00%
$0.0208
6
+2.64%
$0.0214
7
-1.68%
$0.0211
8
+1.05%
$0.0213
9
-0.09%
$0.0212
10
+3.34%
$0.0220
11
-0.09%
$0.0220
12
-2.87%
$0.0213
13
+3.19%
$0.0220
14
-0.73%
$0.0219
15
+2.34%
$0.0224
16
+3.13%
$0.0231
17
+2.21%
$0.0236
18
-1.70%
$0.0232
19
+1.03%
$0.0234
20
+7.33%
$0.0252
21
+0.91%
$0.0254
22
+1.61%
$0.0258
23
-3.10%
$0.0250
24
-7.15%
$0.0232
25
+0.56%
$0.0234
26
-1.03%
$0.0231
27
+2.60%
$0.0237
28
-4.34%
$0.0227
29
+0.09%
$0.0227
30
+17.05%
$0.0266
31
+8.77%
$0.0289
IOTX — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in July 2025.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.