IOTX Monthly Summary - August 2023
IoTeX (IOTXUSDT) · View full coin page
In August 2023, IoTeX (IOTX) declined 24.45% on Binance USDT markets, moving from an open of $0.0182 to a close of $0.0138. The month's high printed at $0.0189 while the low sat at $0.0125. Traders exchanged about $30.78M in notional volume across 31 sessions (avg $993.00K/day), with realized daily volatility near 3.39%. The strongest session was Aug 29 (+4.02%), and the weakest was Aug 17 (-10.83%).
Opening Price
$0.0182
Closing Price
$0.0138
Highest Price
$0.0189
Lowest Price
$0.0125
Monthly Gain/Loss
-24.45%
Trading Volume
$30.78M
Avg Daily Volume
$993.00K
Volatility
3.39%
Market Cap
$31.00M
Best Trading Day
Aug 29
(+4.02%)
Worst Trading Day
Aug 17
(-10.83%)
Key market insights for August 2023:
IoTeX traded across 31 sessions with
219,109 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.16% | $-0.0005 | $0.0142 | $0.0144 | $0.0135 | $0.0138 | $486.36K | 34,704,115.00 | 6,356 |
| Aug 30, 2023 | -1.86% | $-0.0003 | $0.0145 | $0.0146 | $0.0140 | $0.0142 | $559.30K | 39,136,485.00 | 5,032 |
| Aug 29, 2023 | +4.02% | +$0.0006 | $0.0139 | $0.0146 | $0.0134 | $0.0145 | $998.61K | 70,677,567.00 | 8,726 |
| Aug 28, 2023 | +1.31% | +$0.0002 | $0.0138 | $0.0140 | $0.0134 | $0.0139 | $533.09K | 38,882,977.00 | 5,266 |
| Aug 27, 2023 | +1.10% | +$0.0002 | $0.0136 | $0.0138 | $0.0135 | $0.0138 | $504.07K | 36,943,589.00 | 4,454 |
| Aug 26, 2023 | -1.02% | $-0.0001 | $0.0138 | $0.0139 | $0.0136 | $0.0136 | $381.13K | 27,681,435.00 | 3,270 |
| Aug 25, 2023 | -0.79% | $-0.0001 | $0.0139 | $0.0139 | $0.0133 | $0.0138 | $787.71K | 58,105,833.00 | 6,677 |
| Aug 24, 2023 | -3.48% | $-0.0005 | $0.0144 | $0.0144 | $0.0135 | $0.0139 | $719.43K | 51,629,955.00 | 5,957 |
| Aug 23, 2023 | +0.28% | +$0.0000 | $0.0143 | $0.0146 | $0.0140 | $0.0144 | $536.38K | 37,616,262.00 | 5,432 |
| Aug 22, 2023 | +1.92% | +$0.0003 | $0.0141 | $0.0144 | $0.0136 | $0.0143 | $1.02M | 72,637,443.00 | 8,619 |
| Aug 21, 2023 | -3.30% | $-0.0005 | $0.0146 | $0.0147 | $0.0136 | $0.0141 | $1.20M | 85,420,682.00 | 7,107 |
| Aug 20, 2023 | +1.39% | +$0.0002 | $0.0144 | $0.0147 | $0.0141 | $0.0146 | $795.14K | 55,282,303.00 | 4,795 |
| Aug 19, 2023 | +0.35% | +$0.0001 | $0.0143 | $0.0146 | $0.0142 | $0.0143 | $532.22K | 37,131,267.00 | 3,971 |
| Aug 18, 2023 | +2.80% | +$0.0004 | $0.0139 | $0.0146 | $0.0138 | $0.0143 | $1.90M | 134,579,274.00 | 11,423 |
| Aug 17, 2023 | -10.83% | $-0.0017 | $0.0156 | $0.0164 | $0.0125 | $0.0139 | $3.48M | 229,655,767.00 | 23,397 |
| Aug 16, 2023 | -8.29% | $-0.0014 | $0.0170 | $0.0171 | $0.0153 | $0.0156 | $1.53M | 95,138,669.00 | 11,424 |
| Aug 15, 2023 | -6.90% | $-0.0013 | $0.0183 | $0.0184 | $0.0166 | $0.0170 | $921.08K | 52,478,778.00 | 7,853 |
| Aug 14, 2023 | +1.39% | +$0.0003 | $0.0180 | $0.0184 | $0.0179 | $0.0183 | $908.78K | 50,016,443.00 | 5,895 |
| Aug 13, 2023 | +2.80% | +$0.0005 | $0.0175 | $0.0183 | $0.0175 | $0.0180 | $1.16M | 65,287,751.00 | 7,566 |
| Aug 12, 2023 | +2.64% | +$0.0005 | $0.0171 | $0.0176 | $0.0171 | $0.0175 | $874.64K | 50,324,267.00 | 5,542 |
| Aug 11, 2023 | +0.71% | +$0.0001 | $0.0169 | $0.0172 | $0.0168 | $0.0171 | $837.74K | 49,315,446.00 | 5,054 |
| Aug 10, 2023 | -1.34% | $-0.0002 | $0.0172 | $0.0173 | $0.0166 | $0.0170 | $1.41M | 83,331,785.00 | 7,822 |
| Aug 09, 2023 | -2.22% | $-0.0004 | $0.0176 | $0.0177 | $0.0170 | $0.0172 | $944.33K | 54,367,046.00 | 5,651 |
| Aug 08, 2023 | +0.92% | +$0.0002 | $0.0174 | $0.0178 | $0.0172 | $0.0176 | $660.90K | 37,533,646.00 | 4,618 |
| Aug 07, 2023 | -1.58% | $-0.0003 | $0.0177 | $0.0179 | $0.0169 | $0.0174 | $933.11K | 53,281,545.00 | 6,919 |
| Aug 06, 2023 | +3.45% | +$0.0006 | $0.0171 | $0.0180 | $0.0170 | $0.0177 | $1.20M | 68,277,272.00 | 7,685 |
| Aug 05, 2023 | +0.71% | +$0.0001 | $0.0170 | $0.0171 | $0.0167 | $0.0171 | $832.07K | 49,229,625.00 | 5,884 |
| Aug 04, 2023 | -3.58% | $-0.0006 | $0.0176 | $0.0176 | $0.0169 | $0.0170 | $1.58M | 91,756,570.00 | 8,702 |
| Aug 03, 2023 | -3.45% | $-0.0006 | $0.0182 | $0.0184 | $0.0175 | $0.0176 | $688.19K | 38,380,051.00 | 4,982 |
| Aug 02, 2023 | -2.20% | $-0.0004 | $0.0187 | $0.0189 | $0.0180 | $0.0182 | $1.16M | 62,796,029.00 | 7,583 |
| Aug 01, 2023 | +2.14% | +$0.0004 | $0.0182 | $0.0187 | $0.0176 | $0.0186 | $699.21K | 38,575,988.00 | 5,447 |
IOTX — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.14%
$0.0186
2
-2.20%
$0.0182
3
-3.45%
$0.0176
4
-3.58%
$0.0170
5
+0.71%
$0.0171
6
+3.45%
$0.0177
7
-1.58%
$0.0174
8
+0.92%
$0.0176
9
-2.22%
$0.0172
10
-1.34%
$0.0170
11
+0.71%
$0.0171
12
+2.64%
$0.0175
13
+2.80%
$0.0180
14
+1.39%
$0.0183
15
-6.90%
$0.0170
16
-8.29%
$0.0156
17
-10.83%
$0.0139
18
+2.80%
$0.0143
19
+0.35%
$0.0143
20
+1.39%
$0.0146
21
-3.30%
$0.0141
22
+1.92%
$0.0143
23
+0.28%
$0.0144
24
-3.48%
$0.0139
25
-0.79%
$0.0138
26
-1.02%
$0.0136
27
+1.10%
$0.0138
28
+1.31%
$0.0139
29
+4.02%
$0.0145
30
-1.86%
$0.0142
31
-3.16%
$0.0138
IOTX — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in August 2023.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.