IOTX Monthly Summary - May 2025
IoTeX (IOTXUSDT) · View full coin page
In May 2025, IoTeX (IOTX) gained 18.18% on Binance USDT markets, moving from an open of $0.0187 to a close of $0.0221. The month's high printed at $0.0239 while the low sat at $0.0165. Traders exchanged about $80.70M in notional volume across 31 sessions (avg $2.60M/day), with realized daily volatility near 4.67%. The strongest session was May 8 (+10.41%), and the weakest was May 12 (-8.20%).
Opening Price
$0.0187
Closing Price
$0.0221
Highest Price
$0.0239
Lowest Price
$0.0165
Monthly Gain/Loss
+18.18%
Trading Volume
$80.70M
Avg Daily Volume
$2.60M
Volatility
4.67%
Market Cap
$31.00M
Best Trading Day
May 8
(+10.41%)
Worst Trading Day
May 12
(-8.20%)
Key market insights for May 2025:
IoTeX traded across 31 sessions with
1,074,289 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +9.14% | +$0.0019 | $0.0203 | $0.0226 | $0.0194 | $0.0221 | $5.28M | 245,928,003.00 | 57,884 |
| May 30, 2025 | -8.20% | $-0.0018 | $0.0221 | $0.0223 | $0.0200 | $0.0203 | $5.01M | 235,977,481.00 | 63,750 |
| May 29, 2025 | -1.82% | $-0.0004 | $0.0225 | $0.0239 | $0.0214 | $0.0221 | $5.44M | 237,951,293.00 | 62,728 |
| May 28, 2025 | +3.26% | +$0.0007 | $0.0218 | $0.0230 | $0.0215 | $0.0225 | $3.86M | 173,234,857.00 | 41,524 |
| May 27, 2025 | +5.01% | +$0.0010 | $0.0207 | $0.0219 | $0.0204 | $0.0218 | $1.69M | 79,920,340.00 | 18,957 |
| May 26, 2025 | +1.97% | +$0.0004 | $0.0203 | $0.0210 | $0.0202 | $0.0207 | $1.11M | 53,888,755.00 | 14,096 |
| May 25, 2025 | +0.69% | +$0.0001 | $0.0202 | $0.0207 | $0.0195 | $0.0203 | $1.53M | 76,466,724.00 | 18,273 |
| May 24, 2025 | -0.88% | $-0.0002 | $0.0204 | $0.0206 | $0.0200 | $0.0202 | $690.11K | 33,953,554.00 | 10,485 |
| May 23, 2025 | -6.65% | $-0.0015 | $0.0218 | $0.0221 | $0.0203 | $0.0204 | $2.33M | 110,578,145.00 | 33,768 |
| May 22, 2025 | +3.95% | +$0.0008 | $0.0210 | $0.0222 | $0.0210 | $0.0218 | $1.90M | 87,359,607.00 | 22,591 |
| May 21, 2025 | +0.33% | +$0.0001 | $0.0209 | $0.0215 | $0.0203 | $0.0210 | $1.57M | 75,047,117.00 | 20,515 |
| May 20, 2025 | +2.10% | +$0.0004 | $0.0205 | $0.0210 | $0.0202 | $0.0209 | $1.62M | 78,452,672.00 | 20,892 |
| May 19, 2025 | -2.75% | $-0.0006 | $0.0211 | $0.0211 | $0.0200 | $0.0205 | $1.37M | 67,460,128.00 | 25,303 |
| May 18, 2025 | +4.00% | +$0.0008 | $0.0203 | $0.0215 | $0.0201 | $0.0211 | $3.00M | 144,050,518.00 | 37,551 |
| May 17, 2025 | +4.92% | +$0.0010 | $0.0193 | $0.0210 | $0.0189 | $0.0203 | $4.90M | 241,082,679.00 | 62,704 |
| May 16, 2025 | -0.97% | $-0.0002 | $0.0195 | $0.0206 | $0.0192 | $0.0193 | $2.19M | 109,208,458.00 | 35,513 |
| May 15, 2025 | -3.80% | $-0.0008 | $0.0203 | $0.0204 | $0.0185 | $0.0195 | $2.90M | 149,140,666.00 | 47,805 |
| May 14, 2025 | -1.93% | $-0.0004 | $0.0207 | $0.0217 | $0.0199 | $0.0203 | $3.32M | 159,981,961.00 | 49,656 |
| May 13, 2025 | +5.03% | +$0.0010 | $0.0197 | $0.0212 | $0.0189 | $0.0207 | $3.49M | 174,284,702.00 | 50,485 |
| May 12, 2025 | -8.20% | $-0.0018 | $0.0215 | $0.0222 | $0.0182 | $0.0197 | $7.82M | 390,393,077.00 | 102,355 |
| May 11, 2025 | -2.37% | $-0.0005 | $0.0220 | $0.0222 | $0.0209 | $0.0215 | $2.83M | 131,446,089.00 | 46,116 |
| May 10, 2025 | +6.08% | +$0.0013 | $0.0207 | $0.0220 | $0.0204 | $0.0220 | $3.64M | 171,398,677.00 | 43,739 |
| May 09, 2025 | +7.52% | +$0.0015 | $0.0193 | $0.0211 | $0.0190 | $0.0207 | $3.94M | 196,858,983.00 | 54,006 |
| May 08, 2025 | +10.41% | +$0.0018 | $0.0175 | $0.0194 | $0.0175 | $0.0193 | $2.51M | 135,469,464.00 | 27,884 |
| May 07, 2025 | +0.00% | +$0.0000 | $0.0175 | $0.0178 | $0.0167 | $0.0175 | $2.43M | 140,077,802.00 | 30,066 |
| May 06, 2025 | -3.00% | $-0.0005 | $0.0180 | $0.0181 | $0.0165 | $0.0175 | $942.70K | 54,564,421.00 | 18,971 |
| May 05, 2025 | +2.68% | +$0.0005 | $0.0176 | $0.0186 | $0.0174 | $0.0180 | $841.82K | 47,000,017.00 | 15,474 |
| May 04, 2025 | -2.88% | $-0.0005 | $0.0181 | $0.0183 | $0.0175 | $0.0176 | $537.75K | 30,211,965.00 | 12,322 |
| May 03, 2025 | -3.67% | $-0.0007 | $0.0188 | $0.0188 | $0.0176 | $0.0181 | $639.65K | 35,279,065.00 | 10,187 |
| May 02, 2025 | -1.88% | $-0.0004 | $0.0191 | $0.0194 | $0.0186 | $0.0188 | $673.51K | 35,613,080.00 | 8,545 |
| May 01, 2025 | +2.35% | +$0.0004 | $0.0187 | $0.0194 | $0.0186 | $0.0191 | $706.78K | 37,176,648.00 | 10,144 |
IOTX — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.35%
$0.0191
2
-1.88%
$0.0188
3
-3.67%
$0.0181
4
-2.88%
$0.0176
5
+2.68%
$0.0180
6
-3.00%
$0.0175
7
+0.00%
$0.0175
8
+10.41%
$0.0193
9
+7.52%
$0.0207
10
+6.08%
$0.0220
11
-2.37%
$0.0215
12
-8.20%
$0.0197
13
+5.03%
$0.0207
14
-1.93%
$0.0203
15
-3.80%
$0.0195
16
-0.97%
$0.0193
17
+4.92%
$0.0203
18
+4.00%
$0.0211
19
-2.75%
$0.0205
20
+2.10%
$0.0209
21
+0.33%
$0.0210
22
+3.95%
$0.0218
23
-6.65%
$0.0204
24
-0.88%
$0.0202
25
+0.69%
$0.0203
26
+1.97%
$0.0207
27
+5.01%
$0.0218
28
+3.26%
$0.0225
29
-1.82%
$0.0221
30
-8.20%
$0.0203
31
+9.14%
$0.0221
IOTX — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in May 2025.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.