IOTX Monthly Summary - March 2026
IoTeX (IOTXUSDT) · View full coin page
In March 2026, IoTeX (IOTX) declined 5.87% on Binance USDT markets, moving from an open of $0.0049 to a close of $0.0047. The month's high printed at $0.0065 while the low sat at $0.0043. Traders exchanged about $15.64M in notional volume across 31 sessions (avg $504.41K/day), with realized daily volatility near 3.64%. The strongest session was Mar 22 (+8.02%), and the weakest was Mar 1 (-9.72%).
Opening Price
$0.0049
Closing Price
$0.0047
Highest Price
$0.0065
Lowest Price
$0.0043
Monthly Gain/Loss
-5.87%
Trading Volume
$15.64M
Avg Daily Volume
$504.41K
Volatility
3.64%
Market Cap
$31.00M
Best Trading Day
Mar 22
(+8.02%)
Worst Trading Day
Mar 1
(-9.72%)
Key market insights for March 2026:
IoTeX traded across 31 sessions with
185,919 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +0.65% | +$0.0000 | $0.0046 | $0.0048 | $0.0045 | $0.0047 | $233.41K | 50,434,232.00 | 4,063 |
| Mar 30, 2026 | -2.32% | $-0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0046 | $158.26K | 33,472,874.00 | 2,691 |
| Mar 29, 2026 | +1.50% | +$0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0048 | $183.81K | 38,823,414.00 | 1,955 |
| Mar 28, 2026 | +0.21% | +$0.0000 | $0.0047 | $0.0049 | $0.0047 | $0.0047 | $279.68K | 58,684,766.00 | 5,466 |
| Mar 27, 2026 | -6.40% | $-0.0003 | $0.0050 | $0.0051 | $0.0046 | $0.0047 | $385.11K | 79,103,268.00 | 6,080 |
| Mar 26, 2026 | -5.12% | $-0.0003 | $0.0053 | $0.0053 | $0.0050 | $0.0050 | $311.68K | 61,343,236.00 | 4,768 |
| Mar 25, 2026 | -4.01% | $-0.0002 | $0.0055 | $0.0056 | $0.0052 | $0.0053 | $376.67K | 70,405,522.00 | 4,681 |
| Mar 24, 2026 | +1.67% | +$0.0001 | $0.0054 | $0.0065 | $0.0052 | $0.0055 | $1.79M | 312,469,574.00 | 19,666 |
| Mar 23, 2026 | -2.36% | $-0.0001 | $0.0055 | $0.0056 | $0.0052 | $0.0054 | $570.06K | 105,889,814.00 | 5,769 |
| Mar 22, 2026 | +8.02% | +$0.0004 | $0.0051 | $0.0056 | $0.0050 | $0.0055 | $935.64K | 172,622,975.00 | 8,682 |
| Mar 21, 2026 | +0.99% | +$0.0001 | $0.0051 | $0.0055 | $0.0050 | $0.0051 | $465.55K | 88,373,816.00 | 4,243 |
| Mar 20, 2026 | +1.40% | +$0.0001 | $0.0050 | $0.0052 | $0.0049 | $0.0051 | $296.90K | 58,734,307.00 | 3,041 |
| Mar 19, 2026 | -0.20% | $0.0000 | $0.0050 | $0.0051 | $0.0048 | $0.0050 | $263.92K | 53,432,597.00 | 2,716 |
| Mar 18, 2026 | -3.84% | $-0.0002 | $0.0052 | $0.0053 | $0.0049 | $0.0050 | $329.31K | 64,872,039.00 | 5,599 |
| Mar 17, 2026 | -1.33% | $-0.0001 | $0.0053 | $0.0053 | $0.0050 | $0.0052 | $236.43K | 45,882,770.00 | 5,198 |
| Mar 16, 2026 | +2.72% | +$0.0001 | $0.0051 | $0.0054 | $0.0051 | $0.0053 | $433.06K | 82,441,133.00 | 5,646 |
| Mar 15, 2026 | -0.97% | $-0.0001 | $0.0052 | $0.0052 | $0.0050 | $0.0051 | $407.00K | 80,337,595.00 | 5,491 |
| Mar 14, 2026 | -4.43% | $-0.0002 | $0.0054 | $0.0054 | $0.0052 | $0.0052 | $165.96K | 31,615,780.00 | 1,738 |
| Mar 13, 2026 | +2.85% | +$0.0002 | $0.0053 | $0.0056 | $0.0052 | $0.0054 | $285.86K | 53,081,710.00 | 4,084 |
| Mar 12, 2026 | -0.19% | $0.0000 | $0.0053 | $0.0054 | $0.0052 | $0.0053 | $377.90K | 71,400,866.00 | 5,700 |
| Mar 11, 2026 | +1.93% | +$0.0001 | $0.0052 | $0.0053 | $0.0050 | $0.0053 | $228.80K | 44,415,051.00 | 2,801 |
| Mar 10, 2026 | +1.78% | +$0.0001 | $0.0051 | $0.0054 | $0.0050 | $0.0052 | $598.32K | 114,797,452.00 | 8,018 |
| Mar 09, 2026 | -3.61% | $-0.0002 | $0.0053 | $0.0055 | $0.0050 | $0.0051 | $549.50K | 104,445,865.00 | 7,019 |
| Mar 08, 2026 | +2.14% | +$0.0001 | $0.0051 | $0.0053 | $0.0050 | $0.0053 | $224.27K | 43,890,471.00 | 3,302 |
| Mar 07, 2026 | -3.93% | $-0.0002 | $0.0054 | $0.0055 | $0.0051 | $0.0051 | $322.88K | 60,323,249.00 | 4,098 |
| Mar 06, 2026 | -2.19% | $-0.0001 | $0.0055 | $0.0057 | $0.0053 | $0.0054 | $600.78K | 110,263,644.00 | 6,564 |
| Mar 05, 2026 | +1.86% | +$0.0001 | $0.0054 | $0.0058 | $0.0053 | $0.0055 | $952.95K | 171,773,385.00 | 10,132 |
| Mar 04, 2026 | +5.68% | +$0.0003 | $0.0051 | $0.0055 | $0.0050 | $0.0054 | $774.81K | 148,715,112.00 | 7,562 |
| Mar 03, 2026 | +6.90% | +$0.0003 | $0.0048 | $0.0054 | $0.0047 | $0.0051 | $859.01K | 169,306,714.00 | 9,010 |
| Mar 02, 2026 | +6.94% | +$0.0003 | $0.0045 | $0.0050 | $0.0044 | $0.0048 | $1.34M | 287,651,425.00 | 12,977 |
| Mar 01, 2026 | -9.72% | $-0.0005 | $0.0049 | $0.0050 | $0.0043 | $0.0045 | $701.27K | 149,772,872.00 | 7,159 |
IOTX — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.72%
$0.0045
2
+6.94%
$0.0048
3
+6.90%
$0.0051
4
+5.68%
$0.0054
5
+1.86%
$0.0055
6
-2.19%
$0.0054
7
-3.93%
$0.0051
8
+2.14%
$0.0053
9
-3.61%
$0.0051
10
+1.78%
$0.0052
11
+1.93%
$0.0053
12
-0.19%
$0.0053
13
+2.85%
$0.0054
14
-4.43%
$0.0052
15
-0.97%
$0.0051
16
+2.72%
$0.0053
17
-1.33%
$0.0052
18
-3.84%
$0.0050
19
-0.20%
$0.0050
20
+1.40%
$0.0051
21
+0.99%
$0.0051
22
+8.02%
$0.0055
23
-2.36%
$0.0054
24
+1.67%
$0.0055
25
-4.01%
$0.0053
26
-5.12%
$0.0050
27
-6.40%
$0.0047
28
+0.21%
$0.0047
29
+1.50%
$0.0048
30
-2.32%
$0.0046
31
+0.65%
$0.0047
IOTX — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in March 2026.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.