IOTX Monthly Summary - December 2022
IoTeX (IOTXUSDT) · View full coin page
In December 2022, IoTeX (IOTX) declined 9.65% on Binance USDT markets, moving from an open of $0.0232 to a close of $0.0210. The month's high printed at $0.0242 while the low sat at $0.0187. Traders exchanged about $19.82M in notional volume across 31 sessions (avg $639.36K/day), with realized daily volatility near 2.85%. The strongest session was Dec 20 (+3.95%), and the weakest was Dec 16 (-10.12%).
Opening Price
$0.0232
Closing Price
$0.0210
Highest Price
$0.0242
Lowest Price
$0.0187
Monthly Gain/Loss
-9.65%
Trading Volume
$19.82M
Avg Daily Volume
$639.36K
Volatility
2.85%
Market Cap
$31.00M
Best Trading Day
Dec 20
(+3.95%)
Worst Trading Day
Dec 16
(-10.12%)
Key market insights for December 2022:
IoTeX traded across 31 sessions with
187,215 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +1.16% | +$0.0002 | $0.0207 | $0.0212 | $0.0206 | $0.0210 | $555.58K | 26,547,674.00 | 3,741 |
| Dec 30, 2022 | +1.02% | +$0.0002 | $0.0205 | $0.0208 | $0.0202 | $0.0207 | $605.19K | 29,554,978.00 | 4,788 |
| Dec 29, 2022 | +1.83% | +$0.0004 | $0.0202 | $0.0207 | $0.0201 | $0.0205 | $860.75K | 42,240,013.00 | 7,311 |
| Dec 28, 2022 | +0.00% | +$0.0000 | $0.0202 | $0.0204 | $0.0196 | $0.0202 | $724.95K | 36,087,635.00 | 6,716 |
| Dec 27, 2022 | -1.27% | $-0.0003 | $0.0204 | $0.0205 | $0.0199 | $0.0202 | $297.63K | 14,720,310.00 | 2,963 |
| Dec 26, 2022 | +3.18% | +$0.0006 | $0.0198 | $0.0205 | $0.0197 | $0.0204 | $347.52K | 17,290,313.00 | 3,294 |
| Dec 25, 2022 | -0.85% | $-0.0002 | $0.0200 | $0.0200 | $0.0195 | $0.0198 | $380.88K | 19,246,199.00 | 3,523 |
| Dec 24, 2022 | +0.20% | +$0.0000 | $0.0199 | $0.0201 | $0.0199 | $0.0200 | $201.95K | 10,108,795.00 | 2,305 |
| Dec 23, 2022 | -0.05% | $0.0000 | $0.0199 | $0.0203 | $0.0198 | $0.0199 | $463.61K | 23,200,369.00 | 4,309 |
| Dec 22, 2022 | +1.48% | +$0.0003 | $0.0196 | $0.0200 | $0.0193 | $0.0199 | $450.70K | 22,916,865.00 | 4,844 |
| Dec 21, 2022 | -0.51% | $-0.0001 | $0.0197 | $0.0198 | $0.0192 | $0.0196 | $383.46K | 19,672,495.00 | 4,397 |
| Dec 20, 2022 | +3.95% | +$0.0008 | $0.0190 | $0.0200 | $0.0189 | $0.0197 | $546.66K | 27,823,414.00 | 6,281 |
| Dec 19, 2022 | -5.71% | $-0.0012 | $0.0202 | $0.0204 | $0.0187 | $0.0190 | $593.25K | 30,077,695.00 | 7,072 |
| Dec 18, 2022 | -0.54% | $-0.0001 | $0.0202 | $0.0204 | $0.0198 | $0.0201 | $372.26K | 18,483,967.00 | 4,093 |
| Dec 17, 2022 | +1.71% | +$0.0003 | $0.0199 | $0.0203 | $0.0193 | $0.0202 | $560.20K | 28,232,664.00 | 6,665 |
| Dec 16, 2022 | -10.12% | $-0.0022 | $0.0221 | $0.0225 | $0.0196 | $0.0199 | $1.02M | 48,434,251.00 | 10,151 |
| Dec 15, 2022 | -1.34% | $-0.0003 | $0.0224 | $0.0225 | $0.0219 | $0.0221 | $672.27K | 30,305,458.00 | 6,052 |
| Dec 14, 2022 | +0.95% | +$0.0002 | $0.0222 | $0.0227 | $0.0221 | $0.0224 | $742.68K | 33,163,868.00 | 7,178 |
| Dec 13, 2022 | -0.72% | $-0.0002 | $0.0223 | $0.0224 | $0.0212 | $0.0222 | $1.11M | 50,632,977.00 | 10,447 |
| Dec 12, 2022 | -2.91% | $-0.0007 | $0.0230 | $0.0236 | $0.0221 | $0.0223 | $986.55K | 43,820,571.00 | 7,234 |
| Dec 11, 2022 | -1.54% | $-0.0004 | $0.0234 | $0.0236 | $0.0229 | $0.0230 | $504.12K | 21,629,306.00 | 4,413 |
| Dec 10, 2022 | +1.74% | +$0.0004 | $0.0230 | $0.0235 | $0.0229 | $0.0234 | $426.85K | 18,331,313.00 | 4,243 |
| Dec 09, 2022 | +0.39% | +$0.0001 | $0.0229 | $0.0232 | $0.0226 | $0.0230 | $549.60K | 24,015,520.00 | 5,320 |
| Dec 08, 2022 | +1.33% | +$0.0003 | $0.0226 | $0.0230 | $0.0222 | $0.0229 | $658.33K | 29,180,580.00 | 5,751 |
| Dec 07, 2022 | -5.80% | $-0.0014 | $0.0240 | $0.0240 | $0.0225 | $0.0226 | $695.69K | 30,307,420.00 | 6,742 |
| Dec 06, 2022 | +1.06% | +$0.0003 | $0.0237 | $0.0241 | $0.0237 | $0.0239 | $681.94K | 28,566,513.00 | 6,219 |
| Dec 05, 2022 | -0.88% | $-0.0002 | $0.0239 | $0.0241 | $0.0234 | $0.0237 | $989.31K | 41,521,713.00 | 9,168 |
| Dec 04, 2022 | +3.64% | +$0.0008 | $0.0231 | $0.0242 | $0.0230 | $0.0239 | $856.52K | 36,263,851.00 | 7,580 |
| Dec 03, 2022 | -1.71% | $-0.0004 | $0.0234 | $0.0237 | $0.0230 | $0.0230 | $643.42K | 27,476,145.00 | 5,805 |
| Dec 02, 2022 | +2.00% | +$0.0005 | $0.0230 | $0.0235 | $0.0225 | $0.0234 | $1.06M | 45,866,606.00 | 9,751 |
| Dec 01, 2022 | -0.99% | $-0.0002 | $0.0232 | $0.0234 | $0.0225 | $0.0230 | $882.14K | 38,461,708.00 | 8,859 |
IOTX — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.99%
$0.0230
2
+2.00%
$0.0234
3
-1.71%
$0.0230
4
+3.64%
$0.0239
5
-0.88%
$0.0237
6
+1.06%
$0.0239
7
-5.80%
$0.0226
8
+1.33%
$0.0229
9
+0.39%
$0.0230
10
+1.74%
$0.0234
11
-1.54%
$0.0230
12
-2.91%
$0.0223
13
-0.72%
$0.0222
14
+0.95%
$0.0224
15
-1.34%
$0.0221
16
-10.12%
$0.0199
17
+1.71%
$0.0202
18
-0.54%
$0.0201
19
-5.71%
$0.0190
20
+3.95%
$0.0197
21
-0.51%
$0.0196
22
+1.48%
$0.0199
23
-0.05%
$0.0199
24
+0.20%
$0.0200
25
-0.85%
$0.0198
26
+3.18%
$0.0204
27
-1.27%
$0.0202
28
+0.00%
$0.0202
29
+1.83%
$0.0205
30
+1.02%
$0.0207
31
+1.16%
$0.0210
IOTX — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in December 2022.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.