IOTX Monthly Summary - October 2025
IoTeX (IOTXUSDT) · View full coin page
In October 2025, IoTeX (IOTX) declined 51.32% on Binance USDT markets, moving from an open of $0.0227 to a close of $0.0111. The month's high printed at $0.0250 while the low sat at $0.0000. Traders exchanged about $87.36M in notional volume across 31 sessions (avg $2.82M/day), with realized daily volatility near 8.73%. The strongest session was Oct 13 (+11.21%), and the weakest was Oct 10 (-44.59%).
Opening Price
$0.0227
Closing Price
$0.0111
Highest Price
$0.0250
Lowest Price
$0.0000
Monthly Gain/Loss
-51.32%
Trading Volume
$87.36M
Avg Daily Volume
$2.82M
Volatility
8.73%
Market Cap
$31.00M
Best Trading Day
Oct 13
(+11.21%)
Worst Trading Day
Oct 10
(-44.59%)
Key market insights for October 2025:
IoTeX traded across 31 sessions with
978,205 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.45% | +$0.0001 | $0.0110 | $0.0113 | $0.0109 | $0.0111 | $1.11M | 100,280,084.00 | 12,914 |
| Oct 30, 2025 | -3.42% | $-0.0004 | $0.0114 | $0.0119 | $0.0105 | $0.0110 | $2.41M | 217,037,380.00 | 24,802 |
| Oct 29, 2025 | +0.53% | +$0.0001 | $0.0113 | $0.0117 | $0.0112 | $0.0114 | $1.07M | 93,891,660.00 | 10,281 |
| Oct 28, 2025 | -1.82% | $-0.0002 | $0.0115 | $0.0117 | $0.0112 | $0.0113 | $884.97K | 77,140,602.00 | 10,019 |
| Oct 27, 2025 | -3.83% | $-0.0005 | $0.0120 | $0.0122 | $0.0115 | $0.0116 | $1.02M | 85,805,210.00 | 8,899 |
| Oct 26, 2025 | +3.27% | +$0.0004 | $0.0116 | $0.0121 | $0.0114 | $0.0120 | $765.73K | 64,984,428.00 | 6,760 |
| Oct 25, 2025 | -0.09% | $0.0000 | $0.0116 | $0.0117 | $0.0114 | $0.0116 | $431.81K | 37,413,429.00 | 4,123 |
| Oct 24, 2025 | -0.68% | $-0.0001 | $0.0117 | $0.0119 | $0.0115 | $0.0116 | $903.01K | 77,107,309.00 | 8,062 |
| Oct 23, 2025 | +4.46% | +$0.0005 | $0.0112 | $0.0123 | $0.0112 | $0.0117 | $2.53M | 214,742,782.00 | 22,170 |
| Oct 22, 2025 | +1.26% | +$0.0001 | $0.0111 | $0.0115 | $0.0109 | $0.0112 | $1.67M | 147,592,788.00 | 14,084 |
| Oct 21, 2025 | -6.19% | $-0.0007 | $0.0118 | $0.0121 | $0.0111 | $0.0111 | $2.08M | 179,529,240.00 | 19,311 |
| Oct 20, 2025 | -6.20% | $-0.0008 | $0.0126 | $0.0129 | $0.0117 | $0.0118 | $2.95M | 239,883,710.00 | 23,237 |
| Oct 19, 2025 | +0.08% | +$0.0000 | $0.0126 | $0.0130 | $0.0121 | $0.0126 | $2.09M | 165,720,453.00 | 21,299 |
| Oct 18, 2025 | +0.32% | +$0.0000 | $0.0125 | $0.0128 | $0.0124 | $0.0126 | $1.01M | 79,862,662.00 | 12,638 |
| Oct 17, 2025 | -2.64% | $-0.0003 | $0.0129 | $0.0132 | $0.0120 | $0.0125 | $2.73M | 218,735,215.00 | 34,114 |
| Oct 16, 2025 | -3.81% | $-0.0005 | $0.0134 | $0.0142 | $0.0126 | $0.0129 | $3.49M | 260,197,044.00 | 37,620 |
| Oct 15, 2025 | -5.50% | $-0.0008 | $0.0142 | $0.0148 | $0.0124 | $0.0134 | $3.57M | 254,097,375.00 | 37,988 |
| Oct 14, 2025 | -7.20% | $-0.0011 | $0.0153 | $0.0164 | $0.0137 | $0.0142 | $4.94M | 334,696,892.00 | 48,660 |
| Oct 13, 2025 | +11.21% | +$0.0015 | $0.0137 | $0.0154 | $0.0135 | $0.0153 | $5.98M | 416,009,343.00 | 73,119 |
| Oct 12, 2025 | +3.31% | +$0.0004 | $0.0133 | $0.0140 | $0.0126 | $0.0137 | $4.19M | 315,593,888.00 | 43,893 |
| Oct 11, 2025 | +0.91% | +$0.0001 | $0.0132 | $0.0143 | $0.0122 | $0.0133 | $14.47M | 1,104,798,609.00 | 145,741 |
| Oct 10, 2025 | -44.59% | $-0.0106 | $0.0238 | $0.0248 | $0.0000 | $0.0132 | $11.70M | 1,261,303,817.00 | 165,055 |
| Oct 09, 2025 | -0.46% | $-0.0001 | $0.0239 | $0.0240 | $0.0232 | $0.0238 | $1.04M | 44,319,497.00 | 16,234 |
| Oct 08, 2025 | -0.91% | $-0.0002 | $0.0241 | $0.0241 | $0.0231 | $0.0239 | $1.19M | 50,151,275.00 | 20,533 |
| Oct 07, 2025 | -0.37% | $-0.0001 | $0.0242 | $0.0250 | $0.0231 | $0.0241 | $3.54M | 147,501,558.00 | 35,434 |
| Oct 06, 2025 | +3.25% | +$0.0008 | $0.0234 | $0.0246 | $0.0233 | $0.0242 | $2.12M | 88,489,473.00 | 25,869 |
| Oct 05, 2025 | +2.50% | +$0.0006 | $0.0228 | $0.0239 | $0.0227 | $0.0234 | $1.90M | 81,295,909.00 | 30,663 |
| Oct 04, 2025 | -2.81% | $-0.0007 | $0.0235 | $0.0236 | $0.0227 | $0.0228 | $1.15M | 50,316,764.00 | 15,502 |
| Oct 03, 2025 | -0.80% | $-0.0002 | $0.0237 | $0.0240 | $0.0232 | $0.0235 | $898.23K | 38,078,067.00 | 11,956 |
| Oct 02, 2025 | +1.72% | +$0.0004 | $0.0233 | $0.0239 | $0.0231 | $0.0237 | $1.31M | 55,556,188.00 | 15,406 |
| Oct 01, 2025 | +2.46% | +$0.0006 | $0.0227 | $0.0235 | $0.0226 | $0.0233 | $2.22M | 96,239,147.00 | 21,819 |
IOTX — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.46%
$0.0233
2
+1.72%
$0.0237
3
-0.80%
$0.0235
4
-2.81%
$0.0228
5
+2.50%
$0.0234
6
+3.25%
$0.0242
7
-0.37%
$0.0241
8
-0.91%
$0.0239
9
-0.46%
$0.0238
10
-44.59%
$0.0132
11
+0.91%
$0.0133
12
+3.31%
$0.0137
13
+11.21%
$0.0153
14
-7.20%
$0.0142
15
-5.50%
$0.0134
16
-3.81%
$0.0129
17
-2.64%
$0.0125
18
+0.32%
$0.0126
19
+0.08%
$0.0126
20
-6.20%
$0.0118
21
-6.19%
$0.0111
22
+1.26%
$0.0112
23
+4.46%
$0.0117
24
-0.68%
$0.0116
25
-0.09%
$0.0116
26
+3.27%
$0.0120
27
-3.83%
$0.0116
28
-1.82%
$0.0113
29
+0.53%
$0.0114
30
-3.42%
$0.0110
31
+0.45%
$0.0111
IOTX — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in October 2025.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.