IOTX Monthly Summary - August 2020
IoTeX (IOTXUSDT) · View full coin page
In August 2020, IoTeX (IOTX) gained 62.49% on Binance USDT markets, moving from an open of $0.0070 to a close of $0.0114. The month's high printed at $0.0126 while the low sat at $0.0065. Traders exchanged about $32.81M in notional volume across 31 sessions (avg $1.06M/day), with realized daily volatility near 5.90%. The strongest session was Aug 29 (+18.34%), and the weakest was Aug 2 (-7.84%).
Opening Price
$0.0070
Closing Price
$0.0114
Highest Price
$0.0126
Lowest Price
$0.0065
Monthly Gain/Loss
+62.49%
Trading Volume
$32.81M
Avg Daily Volume
$1.06M
Volatility
5.90%
Market Cap
$31.00M
Best Trading Day
Aug 29
(+18.34%)
Worst Trading Day
Aug 2
(-7.84%)
Key market insights for August 2020:
IoTeX traded across 31 sessions with
185,139 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | +4.04% | +$0.0004 | $0.0110 | $0.0122 | $0.0107 | $0.0114 | $1.57M | 136,512,772.00 | 10,241 |
| Aug 30, 2020 | -6.56% | $-0.0008 | $0.0118 | $0.0126 | $0.0106 | $0.0110 | $2.97M | 263,330,340.00 | 15,585 |
| Aug 29, 2020 | +18.34% | +$0.0018 | $0.0099 | $0.0126 | $0.0099 | $0.0118 | $2.82M | 250,756,508.00 | 15,838 |
| Aug 28, 2020 | +5.42% | +$0.0005 | $0.0094 | $0.0108 | $0.0093 | $0.0099 | $2.71M | 267,123,739.00 | 12,600 |
| Aug 27, 2020 | +13.26% | +$0.0011 | $0.0083 | $0.0097 | $0.0082 | $0.0094 | $2.23M | 246,337,477.00 | 11,114 |
| Aug 26, 2020 | +1.01% | +$0.0001 | $0.0082 | $0.0083 | $0.0080 | $0.0083 | $339.17K | 41,353,968.00 | 1,952 |
| Aug 25, 2020 | -4.59% | $-0.0004 | $0.0086 | $0.0088 | $0.0078 | $0.0082 | $550.91K | 66,313,453.00 | 3,480 |
| Aug 24, 2020 | +2.17% | +$0.0002 | $0.0084 | $0.0088 | $0.0084 | $0.0086 | $386.76K | 44,906,226.00 | 2,124 |
| Aug 23, 2020 | -0.31% | $0.0000 | $0.0085 | $0.0086 | $0.0083 | $0.0084 | $439.19K | 52,111,136.00 | 1,968 |
| Aug 22, 2020 | +3.05% | +$0.0003 | $0.0082 | $0.0085 | $0.0080 | $0.0084 | $514.38K | 62,372,207.00 | 2,570 |
| Aug 21, 2020 | -5.96% | $-0.0005 | $0.0087 | $0.0091 | $0.0082 | $0.0082 | $962.02K | 109,641,478.00 | 5,333 |
| Aug 20, 2020 | -0.55% | $0.0000 | $0.0088 | $0.0089 | $0.0085 | $0.0087 | $491.14K | 56,601,368.00 | 2,513 |
| Aug 19, 2020 | -3.87% | $-0.0004 | $0.0091 | $0.0095 | $0.0086 | $0.0088 | $882.12K | 97,548,657.00 | 5,079 |
| Aug 18, 2020 | +0.04% | +$0.0000 | $0.0091 | $0.0097 | $0.0089 | $0.0091 | $1.21M | 130,057,871.00 | 6,478 |
| Aug 17, 2020 | -1.13% | $-0.0001 | $0.0092 | $0.0093 | $0.0088 | $0.0091 | $1.16M | 126,582,938.00 | 5,556 |
| Aug 16, 2020 | +1.19% | +$0.0001 | $0.0091 | $0.0098 | $0.0090 | $0.0092 | $1.38M | 146,479,778.00 | 6,668 |
| Aug 15, 2020 | +0.55% | +$0.0001 | $0.0091 | $0.0093 | $0.0090 | $0.0091 | $561.72K | 61,132,911.00 | 3,228 |
| Aug 14, 2020 | +6.33% | +$0.0005 | $0.0085 | $0.0095 | $0.0085 | $0.0091 | $1.26M | 137,304,941.00 | 7,385 |
| Aug 13, 2020 | -4.98% | $-0.0004 | $0.0090 | $0.0090 | $0.0085 | $0.0085 | $1.09M | 125,049,453.00 | 5,618 |
| Aug 12, 2020 | +2.50% | +$0.0002 | $0.0088 | $0.0091 | $0.0085 | $0.0090 | $834.30K | 94,907,769.00 | 5,442 |
| Aug 11, 2020 | -6.17% | $-0.0006 | $0.0094 | $0.0094 | $0.0080 | $0.0088 | $1.91M | 218,920,628.00 | 10,832 |
| Aug 10, 2020 | +10.49% | +$0.0009 | $0.0085 | $0.0094 | $0.0081 | $0.0094 | $1.24M | 140,827,937.00 | 8,870 |
| Aug 09, 2020 | +6.08% | +$0.0005 | $0.0080 | $0.0087 | $0.0080 | $0.0085 | $858.23K | 101,622,326.00 | 5,984 |
| Aug 08, 2020 | +4.17% | +$0.0003 | $0.0077 | $0.0083 | $0.0076 | $0.0080 | $856.59K | 107,494,699.00 | 6,451 |
| Aug 07, 2020 | +8.35% | +$0.0006 | $0.0071 | $0.0078 | $0.0070 | $0.0077 | $822.94K | 110,111,979.00 | 4,860 |
| Aug 06, 2020 | +3.39% | +$0.0002 | $0.0068 | $0.0071 | $0.0068 | $0.0071 | $371.44K | 53,011,790.00 | 2,590 |
| Aug 05, 2020 | -1.33% | $-0.0001 | $0.0069 | $0.0070 | $0.0068 | $0.0068 | $379.88K | 55,139,479.00 | 2,309 |
| Aug 04, 2020 | +5.06% | +$0.0003 | $0.0066 | $0.0070 | $0.0066 | $0.0069 | $500.64K | 72,899,513.00 | 2,954 |
| Aug 03, 2020 | -0.65% | $0.0000 | $0.0066 | $0.0068 | $0.0065 | $0.0066 | $389.55K | 58,652,946.00 | 2,417 |
| Aug 02, 2020 | -7.84% | $-0.0006 | $0.0072 | $0.0072 | $0.0065 | $0.0067 | $618.33K | 91,733,043.00 | 3,923 |
| Aug 01, 2020 | +2.11% | +$0.0001 | $0.0070 | $0.0073 | $0.0069 | $0.0072 | $514.00K | 72,339,686.00 | 3,177 |
IOTX — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.11%
$0.0072
2
-7.84%
$0.0067
3
-0.65%
$0.0066
4
+5.06%
$0.0069
5
-1.33%
$0.0068
6
+3.39%
$0.0071
7
+8.35%
$0.0077
8
+4.17%
$0.0080
9
+6.08%
$0.0085
10
+10.49%
$0.0094
11
-6.17%
$0.0088
12
+2.50%
$0.0090
13
-4.98%
$0.0085
14
+6.33%
$0.0091
15
+0.55%
$0.0091
16
+1.19%
$0.0092
17
-1.13%
$0.0091
18
+0.04%
$0.0091
19
-3.87%
$0.0088
20
-0.55%
$0.0087
21
-5.96%
$0.0082
22
+3.05%
$0.0084
23
-0.31%
$0.0084
24
+2.17%
$0.0086
25
-4.59%
$0.0082
26
+1.01%
$0.0083
27
+13.26%
$0.0094
28
+5.42%
$0.0099
29
+18.34%
$0.0118
30
-6.56%
$0.0110
31
+4.04%
$0.0114
IOTX — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in August 2020.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.