IOTX Monthly Summary - May 2020
IoTeX (IOTXUSDT) · View full coin page
In May 2020, IoTeX (IOTX) gained 89.47% on Binance USDT markets, moving from an open of $0.0026 to a close of $0.0049. The month's high printed at $0.0076 while the low sat at $0.0023. Traders exchanged about $44.11M in notional volume across 31 sessions (avg $1.42M/day), with realized daily volatility near 11.76%. The strongest session was May 24 (+41.69%), and the weakest was May 31 (-17.36%).
Opening Price
$0.0026
Closing Price
$0.0049
Highest Price
$0.0076
Lowest Price
$0.0023
Monthly Gain/Loss
+89.47%
Trading Volume
$44.11M
Avg Daily Volume
$1.42M
Volatility
11.76%
Market Cap
$31.00M
Best Trading Day
May 24
(+41.69%)
Worst Trading Day
May 31
(-17.36%)
Key market insights for May 2020:
IoTeX traded across 31 sessions with
235,056 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -17.36% | $-0.0010 | $0.0059 | $0.0063 | $0.0048 | $0.0049 | $2.97M | 536,320,463.00 | 13,969 |
| May 30, 2020 | -3.69% | $-0.0002 | $0.0061 | $0.0064 | $0.0057 | $0.0059 | $2.66M | 438,665,079.00 | 12,870 |
| May 29, 2020 | +2.71% | +$0.0002 | $0.0060 | $0.0065 | $0.0054 | $0.0061 | $3.08M | 525,248,976.00 | 13,671 |
| May 28, 2020 | +21.94% | +$0.0011 | $0.0049 | $0.0064 | $0.0049 | $0.0060 | $4.10M | 720,913,163.00 | 19,472 |
| May 27, 2020 | -6.28% | $-0.0003 | $0.0052 | $0.0054 | $0.0046 | $0.0049 | $2.73M | 543,654,718.00 | 13,583 |
| May 26, 2020 | -11.67% | $-0.0007 | $0.0059 | $0.0060 | $0.0051 | $0.0052 | $3.40M | 621,924,443.00 | 17,007 |
| May 25, 2020 | +0.31% | +$0.0000 | $0.0059 | $0.0076 | $0.0054 | $0.0059 | $8.75M | 1,371,293,280.00 | 38,905 |
| May 24, 2020 | +41.69% | +$0.0017 | $0.0042 | $0.0073 | $0.0042 | $0.0059 | $7.67M | 1,428,738,104.00 | 36,402 |
| May 23, 2020 | +21.06% | +$0.0007 | $0.0034 | $0.0044 | $0.0034 | $0.0042 | $1.85M | 468,300,837.00 | 11,261 |
| May 22, 2020 | -9.21% | $-0.0004 | $0.0038 | $0.0041 | $0.0034 | $0.0034 | $1.63M | 444,414,991.00 | 10,687 |
| May 21, 2020 | +25.93% | +$0.0008 | $0.0030 | $0.0043 | $0.0030 | $0.0038 | $1.95M | 536,787,083.00 | 16,022 |
| May 20, 2020 | -5.76% | $-0.0002 | $0.0032 | $0.0032 | $0.0029 | $0.0030 | $261.35K | 84,426,732.00 | 1,919 |
| May 19, 2020 | +12.99% | +$0.0004 | $0.0028 | $0.0032 | $0.0028 | $0.0032 | $380.83K | 126,472,166.00 | 3,282 |
| May 18, 2020 | -2.09% | $-0.0001 | $0.0029 | $0.0029 | $0.0027 | $0.0028 | $273.60K | 98,474,738.00 | 2,451 |
| May 17, 2020 | -1.38% | $0.0000 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | $107.19K | 36,789,242.00 | 914 |
| May 16, 2020 | +7.43% | +$0.0002 | $0.0027 | $0.0029 | $0.0027 | $0.0029 | $149.72K | 53,132,953.00 | 1,210 |
| May 15, 2020 | -3.46% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $143.51K | 52,207,525.00 | 1,394 |
| May 14, 2020 | +3.74% | +$0.0001 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $152.87K | 55,020,362.00 | 1,391 |
| May 13, 2020 | +4.09% | +$0.0001 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | $80.92K | 30,780,560.00 | 697 |
| May 12, 2020 | +5.23% | +$0.0001 | $0.0025 | $0.0027 | $0.0025 | $0.0026 | $183.72K | 70,592,165.00 | 1,500 |
| May 11, 2020 | -1.52% | $0.0000 | $0.0025 | $0.0026 | $0.0023 | $0.0025 | $227.26K | 92,463,061.00 | 2,226 |
| May 10, 2020 | -9.22% | $-0.0003 | $0.0028 | $0.0028 | $0.0023 | $0.0025 | $219.16K | 88,981,687.00 | 2,522 |
| May 09, 2020 | +2.53% | +$0.0001 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $131.62K | 47,354,566.00 | 1,132 |
| May 08, 2020 | +0.94% | +$0.0000 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | $118.79K | 44,704,835.00 | 1,307 |
| May 07, 2020 | +0.72% | +$0.0000 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | $146.96K | 56,071,271.00 | 1,521 |
| May 06, 2020 | -0.60% | $0.0000 | $0.0027 | $0.0028 | $0.0026 | $0.0026 | $108.60K | 40,226,269.00 | 994 |
| May 05, 2020 | +6.63% | +$0.0002 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | $148.81K | 57,881,942.00 | 1,518 |
| May 04, 2020 | -4.05% | $-0.0001 | $0.0026 | $0.0026 | $0.0024 | $0.0025 | $160.47K | 64,343,698.00 | 2,016 |
| May 03, 2020 | -2.92% | $-0.0001 | $0.0027 | $0.0028 | $0.0025 | $0.0026 | $138.85K | 52,797,938.00 | 1,417 |
| May 02, 2020 | +2.85% | +$0.0001 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | $106.65K | 40,687,814.00 | 1,036 |
| May 01, 2020 | +0.97% | +$0.0000 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $76.50K | 29,459,487.00 | 760 |
IOTX — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.97%
$0.0026
2
+2.85%
$0.0027
3
-2.92%
$0.0026
4
-4.05%
$0.0025
5
+6.63%
$0.0027
6
-0.60%
$0.0026
7
+0.72%
$0.0027
8
+0.94%
$0.0027
9
+2.53%
$0.0028
10
-9.22%
$0.0025
11
-1.52%
$0.0025
12
+5.23%
$0.0026
13
+4.09%
$0.0027
14
+3.74%
$0.0028
15
-3.46%
$0.0027
16
+7.43%
$0.0029
17
-1.38%
$0.0029
18
-2.09%
$0.0028
19
+12.99%
$0.0032
20
-5.76%
$0.0030
21
+25.93%
$0.0038
22
-9.21%
$0.0034
23
+21.06%
$0.0042
24
+41.69%
$0.0059
25
+0.31%
$0.0059
26
-11.67%
$0.0052
27
-6.28%
$0.0049
28
+21.94%
$0.0060
29
+2.71%
$0.0061
30
-3.69%
$0.0059
31
-17.36%
$0.0049
IOTX — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in May 2020.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.