IOTX Monthly Summary - July 2024
IoTeX (IOTXUSDT) · View full coin page
In July 2024, IoTeX (IOTX) gained 0.27% on Binance USDT markets, moving from an open of $0.0402 to a close of $0.0404. The month's high printed at $0.0551 while the low sat at $0.0313. Traders exchanged about $139.11M in notional volume across 31 sessions (avg $4.49M/day), with realized daily volatility near 4.80%. The strongest session was Jul 14 (+11.64%), and the weakest was Jul 4 (-8.04%).
Opening Price
$0.0402
Closing Price
$0.0404
Highest Price
$0.0551
Lowest Price
$0.0313
Monthly Gain/Loss
+0.27%
Trading Volume
$139.11M
Avg Daily Volume
$4.49M
Volatility
4.80%
Market Cap
$31.00M
Best Trading Day
Jul 14
(+11.64%)
Worst Trading Day
Jul 4
(-8.04%)
Key market insights for July 2024:
IoTeX traded across 31 sessions with
1,884,279 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.38% | $-0.0014 | $0.0418 | $0.0428 | $0.0400 | $0.0404 | $2.02M | 48,597,085.00 | 35,045 |
| Jul 30, 2024 | -2.43% | $-0.0010 | $0.0428 | $0.0437 | $0.0413 | $0.0418 | $1.45M | 34,016,933.00 | 27,628 |
| Jul 29, 2024 | -1.50% | $-0.0007 | $0.0434 | $0.0454 | $0.0426 | $0.0428 | $2.34M | 53,205,489.00 | 33,428 |
| Jul 28, 2024 | -4.57% | $-0.0021 | $0.0455 | $0.0455 | $0.0429 | $0.0434 | $1.84M | 41,801,523.00 | 23,936 |
| Jul 27, 2024 | +0.86% | +$0.0004 | $0.0451 | $0.0473 | $0.0439 | $0.0455 | $4.51M | 98,812,751.00 | 48,712 |
| Jul 26, 2024 | +2.66% | +$0.0012 | $0.0439 | $0.0457 | $0.0439 | $0.0451 | $2.47M | 55,332,039.00 | 29,963 |
| Jul 25, 2024 | -3.62% | $-0.0017 | $0.0455 | $0.0458 | $0.0421 | $0.0439 | $3.43M | 78,469,879.00 | 45,925 |
| Jul 24, 2024 | -1.06% | $-0.0005 | $0.0460 | $0.0473 | $0.0447 | $0.0455 | $2.91M | 63,271,673.00 | 40,414 |
| Jul 23, 2024 | -5.11% | $-0.0025 | $0.0485 | $0.0494 | $0.0449 | $0.0460 | $6.23M | 133,860,237.00 | 75,221 |
| Jul 22, 2024 | -6.46% | $-0.0034 | $0.0519 | $0.0522 | $0.0484 | $0.0485 | $3.54M | 70,026,738.00 | 50,163 |
| Jul 21, 2024 | +0.41% | +$0.0002 | $0.0517 | $0.0551 | $0.0501 | $0.0519 | $9.26M | 175,335,336.00 | 117,520 |
| Jul 20, 2024 | +3.22% | +$0.0016 | $0.0501 | $0.0530 | $0.0494 | $0.0517 | $4.54M | 89,420,591.00 | 61,169 |
| Jul 19, 2024 | +8.71% | +$0.0040 | $0.0461 | $0.0507 | $0.0447 | $0.0501 | $4.92M | 103,383,788.00 | 81,242 |
| Jul 18, 2024 | -1.67% | $-0.0008 | $0.0468 | $0.0503 | $0.0455 | $0.0461 | $5.29M | 110,673,232.00 | 83,952 |
| Jul 17, 2024 | +2.81% | +$0.0013 | $0.0456 | $0.0489 | $0.0453 | $0.0468 | $7.74M | 163,916,716.00 | 94,745 |
| Jul 16, 2024 | +5.56% | +$0.0024 | $0.0432 | $0.0485 | $0.0428 | $0.0456 | $13.01M | 286,105,299.00 | 156,573 |
| Jul 15, 2024 | +4.30% | +$0.0018 | $0.0414 | $0.0435 | $0.0397 | $0.0432 | $4.68M | 114,124,475.00 | 59,270 |
| Jul 14, 2024 | +11.64% | +$0.0043 | $0.0371 | $0.0419 | $0.0371 | $0.0414 | $6.02M | 151,484,442.00 | 84,673 |
| Jul 13, 2024 | +3.05% | +$0.0011 | $0.0360 | $0.0372 | $0.0359 | $0.0371 | $1.56M | 42,846,331.00 | 26,998 |
| Jul 12, 2024 | +0.56% | +$0.0002 | $0.0358 | $0.0366 | $0.0354 | $0.0360 | $3.20M | 89,090,294.00 | 46,426 |
| Jul 11, 2024 | -3.53% | $-0.0013 | $0.0371 | $0.0381 | $0.0355 | $0.0358 | $2.54M | 68,938,099.00 | 45,025 |
| Jul 10, 2024 | -0.05% | $0.0000 | $0.0372 | $0.0381 | $0.0365 | $0.0371 | $2.50M | 67,170,871.00 | 40,664 |
| Jul 09, 2024 | +1.95% | +$0.0007 | $0.0364 | $0.0375 | $0.0358 | $0.0372 | $3.20M | 87,059,440.00 | 54,712 |
| Jul 08, 2024 | +1.42% | +$0.0005 | $0.0359 | $0.0384 | $0.0344 | $0.0365 | $8.20M | 224,453,633.00 | 104,778 |
| Jul 07, 2024 | -7.35% | $-0.0029 | $0.0388 | $0.0388 | $0.0358 | $0.0360 | $4.48M | 120,013,667.00 | 55,543 |
| Jul 06, 2024 | +10.16% | +$0.0036 | $0.0352 | $0.0392 | $0.0349 | $0.0388 | $2.97M | 80,597,477.00 | 45,158 |
| Jul 05, 2024 | -3.37% | $-0.0012 | $0.0365 | $0.0365 | $0.0313 | $0.0352 | $8.56M | 251,739,525.00 | 126,010 |
| Jul 04, 2024 | -8.04% | $-0.0032 | $0.0397 | $0.0398 | $0.0361 | $0.0365 | $5.33M | 139,968,217.00 | 69,862 |
| Jul 03, 2024 | -4.46% | $-0.0019 | $0.0415 | $0.0416 | $0.0392 | $0.0396 | $2.95M | 73,326,298.00 | 34,596 |
| Jul 02, 2024 | +1.05% | +$0.0004 | $0.0411 | $0.0418 | $0.0401 | $0.0415 | $3.54M | 86,529,958.00 | 41,889 |
| Jul 01, 2024 | +2.06% | +$0.0008 | $0.0402 | $0.0419 | $0.0393 | $0.0411 | $3.88M | 95,549,409.00 | 43,039 |
IOTX — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.06%
$0.0411
2
+1.05%
$0.0415
3
-4.46%
$0.0396
4
-8.04%
$0.0365
5
-3.37%
$0.0352
6
+10.16%
$0.0388
7
-7.35%
$0.0360
8
+1.42%
$0.0365
9
+1.95%
$0.0372
10
-0.05%
$0.0371
11
-3.53%
$0.0358
12
+0.56%
$0.0360
13
+3.05%
$0.0371
14
+11.64%
$0.0414
15
+4.30%
$0.0432
16
+5.56%
$0.0456
17
+2.81%
$0.0468
18
-1.67%
$0.0461
19
+8.71%
$0.0501
20
+3.22%
$0.0517
21
+0.41%
$0.0519
22
-6.46%
$0.0485
23
-5.11%
$0.0460
24
-1.06%
$0.0455
25
-3.62%
$0.0439
26
+2.66%
$0.0451
27
+0.86%
$0.0455
28
-4.57%
$0.0434
29
-1.50%
$0.0428
30
-2.43%
$0.0418
31
-3.38%
$0.0404
IOTX — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in July 2024.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.