IOTX Monthly Summary - November 2021
IoTeX (IOTXUSDT) · View full coin page
In November 2021, IoTeX (IOTX) gained 113.47% on Binance USDT markets, moving from an open of $0.0720 to a close of $0.1538. The month's high printed at $0.2630 while the low sat at $0.0668. Traders exchanged about $6.47B in notional volume across 30 sessions (avg $215.52M/day), with realized daily volatility near 26.93%. The strongest session was Nov 10 (+120.95%), and the weakest was Nov 11 (-22.84%).
Opening Price
$0.0720
Closing Price
$0.1538
Highest Price
$0.2630
Lowest Price
$0.0668
Monthly Gain/Loss
+113.47%
Trading Volume
$6.47B
Avg Daily Volume
$215.52M
Volatility
26.93%
Market Cap
$31.00M
Best Trading Day
Nov 10
(+120.95%)
Worst Trading Day
Nov 11
(-22.84%)
Key market insights for November 2021:
IoTeX traded across 30 sessions with
14,017,562 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -3.43% | $-0.0055 | $0.1592 | $0.1699 | $0.1523 | $0.1538 | $37.07M | 231,487,892.00 | 118,811 |
| Nov 29, 2021 | +3.25% | +$0.0050 | $0.1542 | $0.1646 | $0.1521 | $0.1592 | $27.24M | 173,241,761.00 | 92,589 |
| Nov 28, 2021 | -1.24% | $-0.0019 | $0.1562 | $0.1565 | $0.1406 | $0.1543 | $24.77M | 165,437,506.00 | 88,342 |
| Nov 27, 2021 | -1.03% | $-0.0016 | $0.1578 | $0.1687 | $0.1529 | $0.1562 | $26.19M | 162,494,570.00 | 98,962 |
| Nov 26, 2021 | -12.98% | $-0.0235 | $0.1814 | $0.1818 | $0.1500 | $0.1578 | $56.69M | 352,513,251.00 | 192,640 |
| Nov 25, 2021 | +0.82% | +$0.0015 | $0.1798 | $0.1866 | $0.1767 | $0.1813 | $49.45M | 272,568,971.00 | 154,737 |
| Nov 24, 2021 | -4.49% | $-0.0085 | $0.1884 | $0.1921 | $0.1730 | $0.1799 | $67.47M | 369,154,737.00 | 199,668 |
| Nov 23, 2021 | +1.23% | +$0.0023 | $0.1861 | $0.1980 | $0.1804 | $0.1884 | $78.26M | 413,634,712.00 | 200,520 |
| Nov 22, 2021 | -14.79% | $-0.0323 | $0.2183 | $0.2340 | $0.1842 | $0.1860 | $192.22M | 966,894,218.00 | 472,336 |
| Nov 21, 2021 | +16.22% | +$0.0304 | $0.1877 | $0.2292 | $0.1791 | $0.2181 | $207.99M | 1,010,278,744.00 | 517,915 |
| Nov 20, 2021 | +3.62% | +$0.0066 | $0.1811 | $0.1985 | $0.1771 | $0.1877 | $91.76M | 491,710,459.00 | 246,668 |
| Nov 19, 2021 | +4.59% | +$0.0080 | $0.1731 | $0.2037 | $0.1699 | $0.1811 | $105.43M | 560,800,139.00 | 270,929 |
| Nov 18, 2021 | -12.48% | $-0.0247 | $0.1979 | $0.2037 | $0.1672 | $0.1732 | $118.43M | 642,007,521.00 | 266,275 |
| Nov 17, 2021 | -6.80% | $-0.0144 | $0.2124 | $0.2200 | $0.1927 | $0.1980 | $142.07M | 695,277,042.00 | 283,091 |
| Nov 16, 2021 | +7.10% | +$0.0141 | $0.1983 | $0.2299 | $0.1751 | $0.2124 | $245.31M | 1,192,256,787.00 | 584,514 |
| Nov 15, 2021 | -14.86% | $-0.0346 | $0.2330 | $0.2353 | $0.1963 | $0.1984 | $160.71M | 757,465,140.00 | 321,082 |
| Nov 14, 2021 | +5.23% | +$0.0116 | $0.2214 | $0.2496 | $0.2020 | $0.2330 | $379.58M | 1,680,987,655.00 | 755,963 |
| Nov 13, 2021 | +5.49% | +$0.0115 | $0.2100 | $0.2630 | $0.1893 | $0.2215 | $660.71M | 2,880,434,367.00 | 1,308,549 |
| Nov 12, 2021 | +14.89% | +$0.0272 | $0.1828 | $0.2180 | $0.1551 | $0.2100 | $303.63M | 1,663,167,722.00 | 634,145 |
| Nov 11, 2021 | -22.84% | $-0.0541 | $0.2369 | $0.2574 | $0.1765 | $0.1828 | $583.81M | 2,775,810,484.00 | 1,115,438 |
| Nov 10, 2021 | +120.95% | +$0.1296 | $0.1072 | $0.2488 | $0.1072 | $0.2368 | $1.44B | 8,105,803,441.00 | 2,765,514 |
| Nov 09, 2021 | +4.63% | +$0.0047 | $0.1024 | $0.1095 | $0.0993 | $0.1072 | $41.51M | 400,678,054.00 | 97,431 |
| Nov 08, 2021 | -1.44% | $-0.0015 | $0.1039 | $0.1060 | $0.0979 | $0.1024 | $40.48M | 397,558,305.00 | 97,957 |
| Nov 07, 2021 | -4.13% | $-0.0045 | $0.1083 | $0.1149 | $0.1029 | $0.1038 | $28.48M | 264,855,975.00 | 69,516 |
| Nov 06, 2021 | -3.46% | $-0.0039 | $0.1121 | $0.1193 | $0.1045 | $0.1082 | $42.50M | 382,320,019.00 | 104,620 |
| Nov 05, 2021 | -8.70% | $-0.0107 | $0.1227 | $0.1319 | $0.1091 | $0.1120 | $107.71M | 889,132,457.00 | 268,154 |
| Nov 04, 2021 | -6.49% | $-0.0085 | $0.1313 | $0.1850 | $0.1222 | $0.1228 | $656.19M | 4,340,339,200.00 | 1,410,817 |
| Nov 03, 2021 | +70.02% | +$0.0541 | $0.0772 | $0.1468 | $0.0734 | $0.1313 | $515.59M | 4,440,230,755.00 | 1,152,045 |
| Nov 02, 2021 | +9.89% | +$0.0070 | $0.0703 | $0.0774 | $0.0687 | $0.0772 | $17.71M | 243,081,118.00 | 69,855 |
| Nov 01, 2021 | -2.36% | $-0.0017 | $0.0720 | $0.0745 | $0.0668 | $0.0703 | $12.10M | 172,476,592.00 | 58,479 |
IOTX — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.36%
$0.0703
2
+9.89%
$0.0772
3
+70.02%
$0.1313
4
-6.49%
$0.1228
5
-8.70%
$0.1120
6
-3.46%
$0.1082
7
-4.13%
$0.1038
8
-1.44%
$0.1024
9
+4.63%
$0.1072
10
+120.95%
$0.2368
11
-22.84%
$0.1828
12
+14.89%
$0.2100
13
+5.49%
$0.2215
14
+5.23%
$0.2330
15
-14.86%
$0.1984
16
+7.10%
$0.2124
17
-6.80%
$0.1980
18
-12.48%
$0.1732
19
+4.59%
$0.1811
20
+3.62%
$0.1877
21
+16.22%
$0.2181
22
-14.79%
$0.1860
23
+1.23%
$0.1884
24
-4.49%
$0.1799
25
+0.82%
$0.1813
26
-12.98%
$0.1578
27
-1.03%
$0.1562
28
-1.24%
$0.1543
29
+3.25%
$0.1592
30
-3.43%
$0.1538
IOTX — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in November 2021.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.