IOTX Monthly Summary - March 2025
IoTeX (IOTXUSDT) · View full coin page
In March 2025, IoTeX (IOTX) declined 5.58% on Binance USDT markets, moving from an open of $0.0185 to a close of $0.0174. The month's high printed at $0.0210 while the low sat at $0.0149. Traders exchanged about $56.88M in notional volume across 31 sessions (avg $1.83M/day), with realized daily volatility near 5.52%. The strongest session was Mar 2 (+9.28%), and the weakest was Mar 3 (-18.86%).
Opening Price
$0.0185
Closing Price
$0.0174
Highest Price
$0.0210
Lowest Price
$0.0149
Monthly Gain/Loss
-5.58%
Trading Volume
$56.88M
Avg Daily Volume
$1.83M
Volatility
5.52%
Market Cap
$31.00M
Best Trading Day
Mar 2
(+9.28%)
Worst Trading Day
Mar 3
(-18.86%)
Key market insights for March 2025:
IoTeX traded across 31 sessions with
768,202 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +0.00% | +$0.0000 | $0.0174 | $0.0177 | $0.0168 | $0.0174 | $892.63K | 51,820,346.00 | 14,716 |
| Mar 30, 2025 | +1.75% | +$0.0003 | $0.0171 | $0.0180 | $0.0171 | $0.0174 | $1.36M | 77,280,398.00 | 18,291 |
| Mar 29, 2025 | -2.67% | $-0.0005 | $0.0176 | $0.0181 | $0.0166 | $0.0171 | $2.01M | 116,614,167.00 | 24,134 |
| Mar 28, 2025 | -7.07% | $-0.0013 | $0.0190 | $0.0190 | $0.0164 | $0.0176 | $1.78M | 100,908,139.00 | 18,535 |
| Mar 27, 2025 | +2.32% | +$0.0004 | $0.0185 | $0.0192 | $0.0183 | $0.0190 | $902.37K | 48,005,420.00 | 13,144 |
| Mar 26, 2025 | +0.38% | +$0.0001 | $0.0184 | $0.0191 | $0.0182 | $0.0185 | $1.14M | 61,454,897.00 | 14,946 |
| Mar 25, 2025 | +1.04% | +$0.0002 | $0.0183 | $0.0188 | $0.0177 | $0.0184 | $1.11M | 60,970,425.00 | 15,465 |
| Mar 24, 2025 | +4.41% | +$0.0008 | $0.0175 | $0.0184 | $0.0175 | $0.0183 | $1.32M | 73,250,011.00 | 12,908 |
| Mar 23, 2025 | +1.86% | +$0.0003 | $0.0172 | $0.0176 | $0.0170 | $0.0175 | $596.57K | 34,447,732.00 | 7,491 |
| Mar 22, 2025 | +0.94% | +$0.0002 | $0.0170 | $0.0176 | $0.0170 | $0.0172 | $547.51K | 31,526,113.00 | 6,775 |
| Mar 21, 2025 | -2.01% | $-0.0004 | $0.0174 | $0.0175 | $0.0169 | $0.0170 | $656.45K | 38,203,590.00 | 8,586 |
| Mar 20, 2025 | -4.14% | $-0.0008 | $0.0181 | $0.0182 | $0.0172 | $0.0174 | $1.03M | 57,845,971.00 | 12,138 |
| Mar 19, 2025 | +5.35% | +$0.0009 | $0.0172 | $0.0181 | $0.0172 | $0.0181 | $1.39M | 78,608,698.00 | 18,430 |
| Mar 18, 2025 | -3.21% | $-0.0006 | $0.0178 | $0.0179 | $0.0170 | $0.0172 | $1.02M | 59,310,986.00 | 14,136 |
| Mar 17, 2025 | +6.47% | +$0.0011 | $0.0167 | $0.0179 | $0.0167 | $0.0178 | $1.88M | 109,740,287.00 | 23,695 |
| Mar 16, 2025 | -6.76% | $-0.0012 | $0.0179 | $0.0181 | $0.0163 | $0.0167 | $1.92M | 112,233,240.00 | 19,356 |
| Mar 15, 2025 | -0.39% | $-0.0001 | $0.0180 | $0.0183 | $0.0175 | $0.0179 | $1.47M | 81,986,409.00 | 17,771 |
| Mar 14, 2025 | +8.52% | +$0.0014 | $0.0165 | $0.0183 | $0.0164 | $0.0180 | $2.78M | 158,383,152.00 | 30,077 |
| Mar 13, 2025 | -2.07% | $-0.0004 | $0.0169 | $0.0170 | $0.0160 | $0.0165 | $1.11M | 66,944,420.00 | 17,536 |
| Mar 12, 2025 | +0.90% | +$0.0002 | $0.0167 | $0.0171 | $0.0160 | $0.0169 | $1.91M | 114,884,894.00 | 30,751 |
| Mar 11, 2025 | +8.14% | +$0.0013 | $0.0155 | $0.0171 | $0.0149 | $0.0167 | $5.00M | 305,129,734.00 | 59,915 |
| Mar 10, 2025 | +3.41% | +$0.0005 | $0.0150 | $0.0172 | $0.0149 | $0.0155 | $5.67M | 354,787,145.00 | 66,224 |
| Mar 09, 2025 | -5.85% | $-0.0009 | $0.0159 | $0.0160 | $0.0149 | $0.0150 | $1.47M | 96,389,968.00 | 22,367 |
| Mar 08, 2025 | -1.24% | $-0.0002 | $0.0161 | $0.0162 | $0.0156 | $0.0159 | $631.05K | 39,741,434.00 | 10,385 |
| Mar 07, 2025 | -1.71% | $-0.0003 | $0.0164 | $0.0171 | $0.0155 | $0.0161 | $1.74M | 106,331,886.00 | 29,250 |
| Mar 06, 2025 | -3.13% | $-0.0005 | $0.0169 | $0.0172 | $0.0161 | $0.0164 | $1.39M | 83,394,765.00 | 26,230 |
| Mar 05, 2025 | +3.87% | +$0.0006 | $0.0163 | $0.0171 | $0.0159 | $0.0169 | $1.55M | 93,830,288.00 | 22,862 |
| Mar 04, 2025 | -3.66% | $-0.0006 | $0.0169 | $0.0170 | $0.0149 | $0.0163 | $3.20M | 199,125,205.00 | 57,541 |
| Mar 03, 2025 | -18.86% | $-0.0039 | $0.0208 | $0.0210 | $0.0167 | $0.0169 | $3.11M | 165,532,669.00 | 48,128 |
| Mar 02, 2025 | +9.28% | +$0.0018 | $0.0191 | $0.0209 | $0.0183 | $0.0208 | $4.28M | 221,486,342.00 | 53,562 |
| Mar 01, 2025 | +3.30% | +$0.0006 | $0.0185 | $0.0194 | $0.0182 | $0.0191 | $2.01M | 107,208,856.00 | 32,857 |
IOTX — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.30%
$0.0191
2
+9.28%
$0.0208
3
-18.86%
$0.0169
4
-3.66%
$0.0163
5
+3.87%
$0.0169
6
-3.13%
$0.0164
7
-1.71%
$0.0161
8
-1.24%
$0.0159
9
-5.85%
$0.0150
10
+3.41%
$0.0155
11
+8.14%
$0.0167
12
+0.90%
$0.0169
13
-2.07%
$0.0165
14
+8.52%
$0.0180
15
-0.39%
$0.0179
16
-6.76%
$0.0167
17
+6.47%
$0.0178
18
-3.21%
$0.0172
19
+5.35%
$0.0181
20
-4.14%
$0.0174
21
-2.01%
$0.0170
22
+0.94%
$0.0172
23
+1.86%
$0.0175
24
+4.41%
$0.0183
25
+1.04%
$0.0184
26
+0.38%
$0.0185
27
+2.32%
$0.0190
28
-7.07%
$0.0176
29
-2.67%
$0.0171
30
+1.75%
$0.0174
31
+0.00%
$0.0174
IOTX — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in March 2025.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.