IOTX Monthly Summary - July 2020
IoTeX (IOTXUSDT) · View full coin page
In July 2020, IoTeX (IOTX) gained 45.19% on Binance USDT markets, moving from an open of $0.0049 to a close of $0.0070. The month's high printed at $0.0087 while the low sat at $0.0047. Traders exchanged about $27.30M in notional volume across 31 sessions (avg $880.61K/day), with realized daily volatility near 6.63%. The strongest session was Jul 6 (+13.09%), and the weakest was Jul 27 (-11.21%).
Opening Price
$0.0049
Closing Price
$0.0070
Highest Price
$0.0087
Lowest Price
$0.0047
Monthly Gain/Loss
+45.19%
Trading Volume
$27.30M
Avg Daily Volume
$880.61K
Volatility
6.63%
Market Cap
$31.00M
Best Trading Day
Jul 6
(+13.09%)
Worst Trading Day
Jul 27
(-11.21%)
Key market insights for July 2020:
IoTeX traded across 31 sessions with
183,526 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | -3.75% | $-0.0003 | $0.0073 | $0.0075 | $0.0070 | $0.0070 | $503.69K | 69,743,857.00 | 2,735 |
| Jul 30, 2020 | -0.66% | $0.0000 | $0.0074 | $0.0075 | $0.0069 | $0.0073 | $1.53M | 212,274,752.00 | 7,108 |
| Jul 29, 2020 | +6.53% | +$0.0005 | $0.0069 | $0.0076 | $0.0066 | $0.0074 | $1.44M | 201,510,606.00 | 7,564 |
| Jul 28, 2020 | +6.72% | +$0.0004 | $0.0065 | $0.0069 | $0.0063 | $0.0069 | $686.80K | 102,659,965.00 | 3,832 |
| Jul 27, 2020 | -11.21% | $-0.0008 | $0.0073 | $0.0075 | $0.0064 | $0.0065 | $1.33M | 193,923,724.00 | 8,105 |
| Jul 26, 2020 | -6.35% | $-0.0005 | $0.0078 | $0.0081 | $0.0071 | $0.0073 | $1.24M | 166,864,430.00 | 7,092 |
| Jul 25, 2020 | -4.92% | $-0.0004 | $0.0082 | $0.0085 | $0.0076 | $0.0078 | $1.08M | 135,143,343.00 | 7,401 |
| Jul 24, 2020 | +7.14% | +$0.0005 | $0.0077 | $0.0087 | $0.0075 | $0.0082 | $1.77M | 220,050,475.00 | 12,429 |
| Jul 23, 2020 | +12.76% | +$0.0009 | $0.0068 | $0.0077 | $0.0068 | $0.0076 | $1.21M | 167,382,069.00 | 8,485 |
| Jul 22, 2020 | +5.25% | +$0.0003 | $0.0064 | $0.0072 | $0.0064 | $0.0068 | $1.07M | 158,005,797.00 | 7,360 |
| Jul 21, 2020 | +1.42% | +$0.0001 | $0.0063 | $0.0065 | $0.0062 | $0.0064 | $398.07K | 62,777,320.00 | 2,634 |
| Jul 20, 2020 | -1.09% | $-0.0001 | $0.0064 | $0.0067 | $0.0063 | $0.0063 | $564.89K | 86,837,476.00 | 4,354 |
| Jul 19, 2020 | +2.44% | +$0.0002 | $0.0063 | $0.0065 | $0.0062 | $0.0064 | $352.32K | 55,653,468.00 | 2,487 |
| Jul 18, 2020 | -2.45% | $-0.0002 | $0.0064 | $0.0064 | $0.0062 | $0.0063 | $259.72K | 41,235,986.00 | 1,749 |
| Jul 17, 2020 | +3.87% | +$0.0002 | $0.0062 | $0.0065 | $0.0060 | $0.0064 | $673.35K | 106,823,403.00 | 4,803 |
| Jul 16, 2020 | -2.93% | $-0.0002 | $0.0064 | $0.0064 | $0.0059 | $0.0062 | $818.15K | 133,587,730.00 | 4,805 |
| Jul 15, 2020 | -0.80% | $-0.0001 | $0.0064 | $0.0068 | $0.0063 | $0.0063 | $613.11K | 94,699,351.00 | 4,399 |
| Jul 14, 2020 | +1.23% | +$0.0001 | $0.0063 | $0.0064 | $0.0062 | $0.0064 | $440.77K | 69,368,306.00 | 2,666 |
| Jul 13, 2020 | -8.86% | $-0.0006 | $0.0069 | $0.0072 | $0.0063 | $0.0063 | $1.25M | 186,008,674.00 | 8,271 |
| Jul 12, 2020 | +12.82% | +$0.0008 | $0.0062 | $0.0070 | $0.0061 | $0.0070 | $1.36M | 201,472,230.00 | 9,197 |
| Jul 11, 2020 | -1.20% | $-0.0001 | $0.0062 | $0.0065 | $0.0061 | $0.0062 | $797.25K | 126,885,293.00 | 6,048 |
| Jul 10, 2020 | +10.35% | +$0.0006 | $0.0056 | $0.0064 | $0.0056 | $0.0062 | $934.13K | 154,571,581.00 | 7,237 |
| Jul 09, 2020 | -2.88% | $-0.0002 | $0.0058 | $0.0060 | $0.0055 | $0.0057 | $664.62K | 115,637,495.00 | 4,948 |
| Jul 08, 2020 | +0.02% | +$0.0000 | $0.0058 | $0.0060 | $0.0057 | $0.0058 | $616.99K | 105,932,411.00 | 4,637 |
| Jul 07, 2020 | -4.25% | $-0.0003 | $0.0061 | $0.0061 | $0.0058 | $0.0058 | $515.48K | 86,801,584.00 | 4,254 |
| Jul 06, 2020 | +13.09% | +$0.0007 | $0.0054 | $0.0063 | $0.0054 | $0.0061 | $1.23M | 209,214,491.00 | 9,066 |
| Jul 05, 2020 | -7.77% | $-0.0005 | $0.0058 | $0.0059 | $0.0052 | $0.0054 | $803.52K | 145,622,639.00 | 6,195 |
| Jul 04, 2020 | +0.38% | +$0.0000 | $0.0058 | $0.0060 | $0.0055 | $0.0058 | $1.01M | 176,853,713.00 | 7,824 |
| Jul 03, 2020 | +12.58% | +$0.0006 | $0.0052 | $0.0060 | $0.0051 | $0.0058 | $1.27M | 230,287,386.00 | 8,822 |
| Jul 02, 2020 | +7.33% | +$0.0004 | $0.0048 | $0.0052 | $0.0048 | $0.0052 | $648.12K | 128,621,629.00 | 5,330 |
| Jul 01, 2020 | -0.87% | $0.0000 | $0.0049 | $0.0049 | $0.0047 | $0.0048 | $205.23K | 42,907,606.00 | 1,689 |
IOTX — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.87%
$0.0048
2
+7.33%
$0.0052
3
+12.58%
$0.0058
4
+0.38%
$0.0058
5
-7.77%
$0.0054
6
+13.09%
$0.0061
7
-4.25%
$0.0058
8
+0.02%
$0.0058
9
-2.88%
$0.0057
10
+10.35%
$0.0062
11
-1.20%
$0.0062
12
+12.82%
$0.0070
13
-8.86%
$0.0063
14
+1.23%
$0.0064
15
-0.80%
$0.0063
16
-2.93%
$0.0062
17
+3.87%
$0.0064
18
-2.45%
$0.0063
19
+2.44%
$0.0064
20
-1.09%
$0.0063
21
+1.42%
$0.0064
22
+5.25%
$0.0068
23
+12.76%
$0.0076
24
+7.14%
$0.0082
25
-4.92%
$0.0078
26
-6.35%
$0.0073
27
-11.21%
$0.0065
28
+6.72%
$0.0069
29
+6.53%
$0.0074
30
-0.66%
$0.0073
31
-3.75%
$0.0070
IOTX — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in July 2020.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.