IOTX Monthly Summary - March 2021
IoTeX (IOTXUSDT) · View full coin page
In March 2021, IoTeX (IOTX) gained 121.25% on Binance USDT markets, moving from an open of $0.0206 to a close of $0.0456. The month's high printed at $0.0570 while the low sat at $0.0205. Traders exchanged about $458.35M in notional volume across 31 sessions (avg $14.79M/day), with realized daily volatility near 9.43%. The strongest session was Mar 13 (+28.52%), and the weakest was Mar 4 (-10.62%).
Opening Price
$0.0206
Closing Price
$0.0456
Highest Price
$0.0570
Lowest Price
$0.0205
Monthly Gain/Loss
+121.25%
Trading Volume
$458.35M
Avg Daily Volume
$14.79M
Volatility
9.43%
Market Cap
$31.00M
Best Trading Day
Mar 13
(+28.52%)
Worst Trading Day
Mar 4
(-10.62%)
Key market insights for March 2021:
IoTeX traded across 31 sessions with
2,293,028 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTX — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -5.93% | $-0.0029 | $0.0484 | $0.0485 | $0.0430 | $0.0456 | $13.88M | 302,582,568.00 | 70,412 |
| Mar 30, 2021 | +14.30% | +$0.0061 | $0.0424 | $0.0497 | $0.0417 | $0.0484 | $15.26M | 329,513,435.00 | 70,594 |
| Mar 29, 2021 | +2.33% | +$0.0010 | $0.0414 | $0.0438 | $0.0402 | $0.0424 | $5.32M | 125,930,754.00 | 28,756 |
| Mar 28, 2021 | +0.86% | +$0.0004 | $0.0411 | $0.0431 | $0.0402 | $0.0414 | $9.17M | 219,821,780.00 | 43,772 |
| Mar 27, 2021 | +1.43% | +$0.0006 | $0.0405 | $0.0412 | $0.0385 | $0.0411 | $4.33M | 109,061,972.00 | 25,365 |
| Mar 26, 2021 | +10.34% | +$0.0038 | $0.0367 | $0.0420 | $0.0367 | $0.0405 | $4.91M | 125,117,232.00 | 27,364 |
| Mar 25, 2021 | -0.81% | $-0.0003 | $0.0370 | $0.0387 | $0.0357 | $0.0367 | $4.78M | 129,308,550.00 | 27,978 |
| Mar 24, 2021 | -4.96% | $-0.0019 | $0.0390 | $0.0432 | $0.0360 | $0.0370 | $7.97M | 198,278,797.00 | 45,457 |
| Mar 23, 2021 | -2.76% | $-0.0011 | $0.0401 | $0.0420 | $0.0374 | $0.0390 | $7.44M | 187,833,987.00 | 38,658 |
| Mar 22, 2021 | -7.58% | $-0.0033 | $0.0432 | $0.0449 | $0.0400 | $0.0400 | $7.54M | 175,985,462.00 | 47,761 |
| Mar 21, 2021 | -2.55% | $-0.0011 | $0.0444 | $0.0451 | $0.0422 | $0.0432 | $5.80M | 133,543,804.00 | 43,781 |
| Mar 20, 2021 | -4.60% | $-0.0021 | $0.0464 | $0.0495 | $0.0441 | $0.0442 | $14.06M | 299,001,164.00 | 80,125 |
| Mar 19, 2021 | +2.07% | +$0.0009 | $0.0454 | $0.0511 | $0.0435 | $0.0464 | $18.42M | 384,325,545.00 | 93,528 |
| Mar 18, 2021 | +1.35% | +$0.0006 | $0.0448 | $0.0495 | $0.0442 | $0.0454 | $15.32M | 327,990,704.00 | 80,970 |
| Mar 17, 2021 | +4.16% | +$0.0018 | $0.0430 | $0.0496 | $0.0396 | $0.0448 | $21.49M | 486,323,090.00 | 102,403 |
| Mar 16, 2021 | -5.43% | $-0.0025 | $0.0455 | $0.0457 | $0.0391 | $0.0430 | $18.45M | 429,872,013.00 | 98,989 |
| Mar 15, 2021 | -7.99% | $-0.0039 | $0.0492 | $0.0558 | $0.0437 | $0.0453 | $28.73M | 595,364,912.00 | 138,477 |
| Mar 14, 2021 | +10.44% | +$0.0047 | $0.0446 | $0.0570 | $0.0401 | $0.0493 | $72.66M | 1,449,542,080.00 | 278,178 |
| Mar 13, 2021 | +28.52% | +$0.0099 | $0.0346 | $0.0469 | $0.0332 | $0.0445 | $30.68M | 747,924,347.00 | 143,526 |
| Mar 12, 2021 | -8.80% | $-0.0033 | $0.0380 | $0.0424 | $0.0334 | $0.0346 | $12.85M | 344,271,280.00 | 72,379 |
| Mar 11, 2021 | +6.29% | +$0.0022 | $0.0357 | $0.0390 | $0.0336 | $0.0380 | $15.79M | 434,684,192.00 | 85,121 |
| Mar 10, 2021 | +2.55% | +$0.0009 | $0.0347 | $0.0444 | $0.0304 | $0.0356 | $43.07M | 1,121,033,677.00 | 173,110 |
| Mar 09, 2021 | +23.65% | +$0.0066 | $0.0281 | $0.0349 | $0.0279 | $0.0347 | $10.22M | 327,902,761.00 | 64,619 |
| Mar 08, 2021 | +4.30% | +$0.0012 | $0.0269 | $0.0299 | $0.0265 | $0.0281 | $6.30M | 222,832,409.00 | 40,063 |
| Mar 07, 2021 | -2.75% | $-0.0008 | $0.0276 | $0.0280 | $0.0263 | $0.0269 | $2.99M | 110,219,794.00 | 17,643 |
| Mar 06, 2021 | -1.65% | $-0.0005 | $0.0280 | $0.0285 | $0.0263 | $0.0275 | $2.38M | 87,063,344.00 | 15,615 |
| Mar 05, 2021 | +2.56% | +$0.0007 | $0.0273 | $0.0289 | $0.0255 | $0.0280 | $5.30M | 194,814,755.00 | 35,955 |
| Mar 04, 2021 | -10.62% | $-0.0032 | $0.0305 | $0.0320 | $0.0261 | $0.0273 | $7.68M | 265,840,004.00 | 50,026 |
| Mar 03, 2021 | +21.84% | +$0.0055 | $0.0251 | $0.0325 | $0.0248 | $0.0305 | $19.37M | 663,517,135.00 | 105,613 |
| Mar 02, 2021 | -2.39% | $-0.0006 | $0.0257 | $0.0271 | $0.0233 | $0.0251 | $8.80M | 353,045,105.00 | 56,183 |
| Mar 01, 2021 | +24.86% | +$0.0051 | $0.0206 | $0.0289 | $0.0205 | $0.0257 | $17.38M | 693,924,511.00 | 90,607 |
IOTX — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+24.86%
$0.0257
2
-2.39%
$0.0251
3
+21.84%
$0.0305
4
-10.62%
$0.0273
5
+2.56%
$0.0280
6
-1.65%
$0.0275
7
-2.75%
$0.0269
8
+4.30%
$0.0281
9
+23.65%
$0.0347
10
+2.55%
$0.0356
11
+6.29%
$0.0380
12
-8.80%
$0.0346
13
+28.52%
$0.0445
14
+10.44%
$0.0493
15
-7.99%
$0.0453
16
-5.43%
$0.0430
17
+4.16%
$0.0448
18
+1.35%
$0.0454
19
+2.07%
$0.0464
20
-4.60%
$0.0442
21
-2.55%
$0.0432
22
-7.58%
$0.0400
23
-2.76%
$0.0390
24
-4.96%
$0.0370
25
-0.81%
$0.0367
26
+10.34%
$0.0405
27
+1.43%
$0.0411
28
+0.86%
$0.0414
29
+2.33%
$0.0424
30
+14.30%
$0.0484
31
-5.93%
$0.0456
IOTX — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX in March 2021.
Monthly Summaries for IOTX
Explore other months of IoTeX price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching IOTX
Switch to a shorter timeframe or size a position using the numbers above.