IOTA Monthly Summary - May 2023
IOTA (IOTAUSDT) · View full coin page
In May 2023, IOTA (IOTA) gained 1.27% on Binance USDT markets, moving from an open of $0.1971 to a close of $0.1996. The month's high printed at $0.2266 while the low sat at $0.1715. Traders exchanged about $64.35M in notional volume across 31 sessions (avg $2.08M/day), with realized daily volatility near 2.34%. The strongest session was May 22 (+4.26%), and the weakest was May 8 (-5.95%).
Opening Price
$0.1971
Closing Price
$0.1996
Highest Price
$0.2266
Lowest Price
$0.1715
Monthly Gain/Loss
+1.27%
Trading Volume
$64.35M
Avg Daily Volume
$2.08M
Volatility
2.34%
Market Cap
$198.42M
Best Trading Day
May 22
(+4.26%)
Worst Trading Day
May 8
(-5.95%)
Key market insights for May 2023:
IOTA traded across 31 sessions with
446,260 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -0.80% | $-0.0016 | $0.2012 | $0.2051 | $0.1947 | $0.1996 | $5.10M | 25,516,916.00 | 36,829 |
| May 30, 2023 | -4.10% | $-0.0086 | $0.2100 | $0.2266 | $0.2013 | $0.2014 | $7.44M | 34,443,898.00 | 57,869 |
| May 29, 2023 | +3.86% | +$0.0078 | $0.2021 | $0.2110 | $0.1992 | $0.2099 | $3.67M | 17,925,730.00 | 23,550 |
| May 28, 2023 | +2.64% | +$0.0052 | $0.1968 | $0.2048 | $0.1964 | $0.2020 | $1.91M | 9,525,128.00 | 14,716 |
| May 27, 2023 | +2.13% | +$0.0041 | $0.1927 | $0.2030 | $0.1914 | $0.1968 | $1.45M | 7,465,229.00 | 9,560 |
| May 26, 2023 | -0.57% | $-0.0011 | $0.1938 | $0.1966 | $0.1920 | $0.1927 | $1.63M | 8,370,899.00 | 10,991 |
| May 25, 2023 | +2.00% | +$0.0038 | $0.1901 | $0.1942 | $0.1860 | $0.1939 | $2.15M | 11,241,297.00 | 12,042 |
| May 24, 2023 | -0.42% | $-0.0008 | $0.1908 | $0.1922 | $0.1850 | $0.1900 | $2.99M | 15,745,186.00 | 16,590 |
| May 23, 2023 | +3.81% | +$0.0070 | $0.1838 | $0.1928 | $0.1829 | $0.1908 | $2.90M | 15,357,470.00 | 18,250 |
| May 22, 2023 | +4.26% | +$0.0075 | $0.1761 | $0.1846 | $0.1738 | $0.1836 | $2.76M | 15,333,362.00 | 15,926 |
| May 21, 2023 | -1.23% | $-0.0022 | $0.1786 | $0.1791 | $0.1742 | $0.1764 | $1.46M | 8,273,512.00 | 10,122 |
| May 20, 2023 | -2.03% | $-0.0037 | $0.1822 | $0.1841 | $0.1773 | $0.1785 | $2.51M | 13,870,991.00 | 9,762 |
| May 19, 2023 | -0.05% | $-0.0001 | $0.1822 | $0.1840 | $0.1806 | $0.1821 | $2.39M | 13,118,860.00 | 13,371 |
| May 18, 2023 | -1.25% | $-0.0023 | $0.1846 | $0.1855 | $0.1801 | $0.1823 | $1.43M | 7,784,883.00 | 9,398 |
| May 17, 2023 | +1.65% | +$0.0030 | $0.1815 | $0.1860 | $0.1785 | $0.1845 | $1.47M | 8,034,444.00 | 9,789 |
| May 16, 2023 | +0.83% | +$0.0015 | $0.1799 | $0.1819 | $0.1777 | $0.1814 | $1.07M | 5,963,868.00 | 8,785 |
| May 15, 2023 | +1.64% | +$0.0029 | $0.1770 | $0.1832 | $0.1744 | $0.1799 | $1.37M | 7,644,887.00 | 11,180 |
| May 14, 2023 | +0.28% | +$0.0005 | $0.1765 | $0.1788 | $0.1751 | $0.1770 | $640.53K | 3,621,861.00 | 5,693 |
| May 13, 2023 | -1.51% | $-0.0027 | $0.1792 | $0.1795 | $0.1752 | $0.1765 | $692.13K | 3,910,678.00 | 7,612 |
| May 12, 2023 | +1.41% | +$0.0025 | $0.1767 | $0.1792 | $0.1718 | $0.1792 | $1.13M | 6,459,259.00 | 10,218 |
| May 11, 2023 | -2.00% | $-0.0036 | $0.1802 | $0.1803 | $0.1734 | $0.1766 | $1.22M | 6,900,861.00 | 9,937 |
| May 10, 2023 | +0.28% | +$0.0005 | $0.1796 | $0.1838 | $0.1715 | $0.1801 | $1.95M | 10,908,643.00 | 15,018 |
| May 09, 2023 | -0.33% | $-0.0006 | $0.1802 | $0.1849 | $0.1777 | $0.1796 | $2.56M | 14,130,374.00 | 14,791 |
| May 08, 2023 | -5.95% | $-0.0114 | $0.1917 | $0.1931 | $0.1728 | $0.1803 | $2.31M | 12,778,135.00 | 19,002 |
| May 07, 2023 | -0.10% | $-0.0002 | $0.1920 | $0.1943 | $0.1901 | $0.1918 | $605.68K | 3,148,343.00 | 5,645 |
| May 06, 2023 | -3.56% | $-0.0071 | $0.1992 | $0.2002 | $0.1898 | $0.1921 | $1.40M | 7,215,880.00 | 10,036 |
| May 05, 2023 | +1.89% | +$0.0037 | $0.1955 | $0.2002 | $0.1948 | $0.1992 | $1.29M | 6,505,653.00 | 9,765 |
| May 04, 2023 | -2.06% | $-0.0041 | $0.1995 | $0.2005 | $0.1937 | $0.1954 | $1.70M | 8,597,634.00 | 12,185 |
| May 03, 2023 | +1.99% | +$0.0039 | $0.1957 | $0.2007 | $0.1900 | $0.1996 | $2.06M | 10,621,110.00 | 14,321 |
| May 02, 2023 | +1.24% | +$0.0024 | $0.1933 | $0.1958 | $0.1912 | $0.1957 | $1.41M | 7,270,441.00 | 10,005 |
| May 01, 2023 | -1.93% | $-0.0038 | $0.1971 | $0.1986 | $0.1900 | $0.1933 | $1.69M | 8,718,481.00 | 13,302 |
IOTA — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.93%
$0.1933
2
+1.24%
$0.1957
3
+1.99%
$0.1996
4
-2.06%
$0.1954
5
+1.89%
$0.1992
6
-3.56%
$0.1921
7
-0.10%
$0.1918
8
-5.95%
$0.1803
9
-0.33%
$0.1796
10
+0.28%
$0.1801
11
-2.00%
$0.1766
12
+1.41%
$0.1792
13
-1.51%
$0.1765
14
+0.28%
$0.1770
15
+1.64%
$0.1799
16
+0.83%
$0.1814
17
+1.65%
$0.1845
18
-1.25%
$0.1823
19
-0.05%
$0.1821
20
-2.03%
$0.1785
21
-1.23%
$0.1764
22
+4.26%
$0.1836
23
+3.81%
$0.1908
24
-0.42%
$0.1900
25
+2.00%
$0.1939
26
-0.57%
$0.1927
27
+2.13%
$0.1968
28
+2.64%
$0.2020
29
+3.86%
$0.2099
30
-4.10%
$0.2014
31
-0.80%
$0.1996
IOTA — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in May 2023.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.