IOTA Monthly Summary - July 2020
IOTA (IOTAUSDT) · View full coin page
In July 2020, IOTA (IOTA) gained 32.38% on Binance USDT markets, moving from an open of $0.2261 to a close of $0.2993. The month's high printed at $0.3079 while the low sat at $0.2180. Traders exchanged about $76.88M in notional volume across 31 sessions (avg $2.48M/day), with realized daily volatility near 2.90%. The strongest session was Jul 4 (+6.99%), and the weakest was Jul 24 (-4.34%).
Opening Price
$0.2261
Closing Price
$0.2993
Highest Price
$0.3079
Lowest Price
$0.2180
Monthly Gain/Loss
+32.38%
Trading Volume
$76.88M
Avg Daily Volume
$2.48M
Volatility
2.90%
Market Cap
$198.42M
Best Trading Day
Jul 4
(+6.99%)
Worst Trading Day
Jul 24
(-4.34%)
Key market insights for July 2020:
IOTA traded across 31 sessions with
280,265 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | -0.23% | $-0.0007 | $0.3000 | $0.3038 | $0.2932 | $0.2993 | $2.29M | 7,652,785.72 | 7,605 |
| Jul 30, 2020 | +5.19% | +$0.0148 | $0.2853 | $0.3079 | $0.2822 | $0.3001 | $7.44M | 24,958,010.48 | 25,220 |
| Jul 29, 2020 | +5.35% | +$0.0145 | $0.2709 | $0.2927 | $0.2698 | $0.2854 | $3.38M | 11,940,275.41 | 13,417 |
| Jul 28, 2020 | -0.04% | $-0.0001 | $0.2712 | $0.2806 | $0.2663 | $0.2711 | $3.24M | 11,847,543.24 | 12,305 |
| Jul 27, 2020 | +0.78% | +$0.0021 | $0.2689 | $0.2758 | $0.2518 | $0.2710 | $3.89M | 14,757,453.48 | 14,889 |
| Jul 26, 2020 | -2.40% | $-0.0066 | $0.2755 | $0.2799 | $0.2675 | $0.2689 | $2.06M | 7,535,964.49 | 6,811 |
| Jul 25, 2020 | +3.22% | +$0.0086 | $0.2669 | $0.2771 | $0.2666 | $0.2755 | $2.14M | 7,835,365.25 | 6,119 |
| Jul 24, 2020 | -4.34% | $-0.0121 | $0.2791 | $0.2795 | $0.2654 | $0.2670 | $2.53M | 9,374,843.68 | 8,429 |
| Jul 23, 2020 | +0.43% | +$0.0012 | $0.2784 | $0.2859 | $0.2739 | $0.2796 | $3.32M | 11,887,023.39 | 11,929 |
| Jul 22, 2020 | +4.97% | +$0.0132 | $0.2655 | $0.2801 | $0.2630 | $0.2787 | $2.73M | 10,020,941.21 | 10,938 |
| Jul 21, 2020 | +6.24% | +$0.0156 | $0.2499 | $0.2699 | $0.2498 | $0.2655 | $4.53M | 17,174,408.88 | 16,325 |
| Jul 20, 2020 | +0.77% | +$0.0019 | $0.2482 | $0.2558 | $0.2460 | $0.2501 | $2.64M | 10,499,771.40 | 12,497 |
| Jul 19, 2020 | +3.94% | +$0.0094 | $0.2384 | $0.2497 | $0.2377 | $0.2478 | $1.30M | 5,318,004.84 | 4,606 |
| Jul 18, 2020 | -0.83% | $-0.0020 | $0.2406 | $0.2420 | $0.2380 | $0.2386 | $627.36K | 2,612,373.77 | 2,617 |
| Jul 17, 2020 | -0.17% | $-0.0004 | $0.2415 | $0.2429 | $0.2377 | $0.2411 | $817.82K | 3,396,361.97 | 3,351 |
| Jul 16, 2020 | -1.63% | $-0.0040 | $0.2453 | $0.2471 | $0.2285 | $0.2413 | $1.91M | 8,062,581.60 | 6,901 |
| Jul 15, 2020 | -1.49% | $-0.0037 | $0.2490 | $0.2506 | $0.2431 | $0.2453 | $1.34M | 5,408,314.34 | 3,856 |
| Jul 14, 2020 | +0.16% | +$0.0004 | $0.2484 | $0.2551 | $0.2435 | $0.2488 | $1.61M | 6,441,106.99 | 5,660 |
| Jul 13, 2020 | -1.03% | $-0.0026 | $0.2516 | $0.2630 | $0.2412 | $0.2490 | $3.17M | 12,498,025.79 | 11,407 |
| Jul 12, 2020 | +0.48% | +$0.0012 | $0.2499 | $0.2537 | $0.2431 | $0.2511 | $1.63M | 6,530,950.01 | 5,724 |
| Jul 11, 2020 | -0.28% | $-0.0007 | $0.2506 | $0.2530 | $0.2447 | $0.2499 | $1.06M | 4,250,961.25 | 4,139 |
| Jul 10, 2020 | -1.49% | $-0.0038 | $0.2545 | $0.2545 | $0.2386 | $0.2507 | $2.22M | 9,040,665.76 | 8,400 |
| Jul 09, 2020 | -0.66% | $-0.0017 | $0.2565 | $0.2678 | $0.2472 | $0.2548 | $3.92M | 15,260,092.35 | 13,080 |
| Jul 08, 2020 | +4.87% | +$0.0119 | $0.2446 | $0.2619 | $0.2418 | $0.2565 | $3.77M | 14,880,652.43 | 12,190 |
| Jul 07, 2020 | -0.61% | $-0.0015 | $0.2462 | $0.2478 | $0.2375 | $0.2447 | $1.47M | 6,058,657.90 | 4,576 |
| Jul 06, 2020 | +4.76% | +$0.0112 | $0.2355 | $0.2487 | $0.2346 | $0.2467 | $2.56M | 10,565,155.99 | 8,854 |
| Jul 05, 2020 | -2.12% | $-0.0051 | $0.2404 | $0.2417 | $0.2260 | $0.2353 | $1.70M | 7,266,167.09 | 6,721 |
| Jul 04, 2020 | +6.99% | +$0.0157 | $0.2246 | $0.2419 | $0.2237 | $0.2403 | $1.85M | 7,855,877.97 | 7,866 |
| Jul 03, 2020 | -1.74% | $-0.0040 | $0.2295 | $0.2329 | $0.2226 | $0.2255 | $1.27M | 5,572,734.30 | 4,841 |
| Jul 02, 2020 | -0.43% | $-0.0010 | $0.2302 | $0.2402 | $0.2180 | $0.2292 | $2.39M | 10,357,800.71 | 10,284 |
| Jul 01, 2020 | +1.95% | +$0.0044 | $0.2261 | $0.2336 | $0.2220 | $0.2305 | $2.09M | 9,185,785.08 | 8,708 |
IOTA — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.95%
$0.2305
2
-0.43%
$0.2292
3
-1.74%
$0.2255
4
+6.99%
$0.2403
5
-2.12%
$0.2353
6
+4.76%
$0.2467
7
-0.61%
$0.2447
8
+4.87%
$0.2565
9
-0.66%
$0.2548
10
-1.49%
$0.2507
11
-0.28%
$0.2499
12
+0.48%
$0.2511
13
-1.03%
$0.2490
14
+0.16%
$0.2488
15
-1.49%
$0.2453
16
-1.63%
$0.2413
17
-0.17%
$0.2411
18
-0.83%
$0.2386
19
+3.94%
$0.2478
20
+0.77%
$0.2501
21
+6.24%
$0.2655
22
+4.97%
$0.2787
23
+0.43%
$0.2796
24
-4.34%
$0.2670
25
+3.22%
$0.2755
26
-2.40%
$0.2689
27
+0.78%
$0.2710
28
-0.04%
$0.2711
29
+5.35%
$0.2854
30
+5.19%
$0.3001
31
-0.23%
$0.2993
IOTA — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in July 2020.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.