IOTA Monthly Summary - January 2020
IOTA (IOTAUSDT) · View full coin page
In January 2020, IOTA (IOTA) gained 84.34% on Binance USDT markets, moving from an open of $0.1596 to a close of $0.2942. The month's high printed at $0.3119 while the low sat at $0.1546. Traders exchanged about $57.35M in notional volume across 31 sessions (avg $1.85M/day), with realized daily volatility near 4.51%. The strongest session was Jan 28 (+13.79%), and the weakest was Jan 23 (-5.01%).
Opening Price
$0.1596
Closing Price
$0.2942
Highest Price
$0.3119
Lowest Price
$0.1546
Monthly Gain/Loss
+84.34%
Trading Volume
$57.35M
Avg Daily Volume
$1.85M
Volatility
4.51%
Market Cap
$198.42M
Best Trading Day
Jan 28
(+13.79%)
Worst Trading Day
Jan 23
(-5.01%)
Key market insights for January 2020:
IOTA traded across 31 sessions with
257,789 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | +0.07% | +$0.0002 | $0.2940 | $0.2970 | $0.2815 | $0.2942 | $2.19M | 7,523,080.54 | 9,133 |
| Jan 30, 2020 | -3.29% | $-0.0100 | $0.3040 | $0.3059 | $0.2730 | $0.2940 | $4.91M | 16,892,997.63 | 16,768 |
| Jan 29, 2020 | +6.25% | +$0.0179 | $0.2862 | $0.3119 | $0.2790 | $0.3041 | $6.02M | 20,439,548.03 | 20,589 |
| Jan 28, 2020 | +13.79% | +$0.0347 | $0.2516 | $0.2918 | $0.2470 | $0.2863 | $4.03M | 14,906,258.66 | 14,980 |
| Jan 27, 2020 | +2.73% | +$0.0067 | $0.2455 | $0.2535 | $0.2422 | $0.2522 | $1.39M | 5,603,754.36 | 5,211 |
| Jan 26, 2020 | +5.54% | +$0.0129 | $0.2328 | $0.2462 | $0.2320 | $0.2457 | $732.20K | 3,038,202.32 | 3,713 |
| Jan 25, 2020 | -1.14% | $-0.0027 | $0.2371 | $0.2375 | $0.2285 | $0.2344 | $533.88K | 2,300,014.24 | 2,343 |
| Jan 24, 2020 | -0.04% | $-0.0001 | $0.2371 | $0.2405 | $0.2265 | $0.2370 | $1.02M | 4,340,525.05 | 5,028 |
| Jan 23, 2020 | -5.01% | $-0.0125 | $0.2494 | $0.2494 | $0.2258 | $0.2369 | $2.10M | 8,931,115.77 | 7,841 |
| Jan 22, 2020 | -0.68% | $-0.0017 | $0.2507 | $0.2543 | $0.2442 | $0.2490 | $898.76K | 3,619,282.75 | 4,534 |
| Jan 21, 2020 | -0.67% | $-0.0017 | $0.2520 | $0.2551 | $0.2397 | $0.2503 | $1.63M | 6,608,670.02 | 7,542 |
| Jan 20, 2020 | +2.52% | +$0.0062 | $0.2461 | $0.2580 | $0.2360 | $0.2523 | $2.12M | 8,613,254.97 | 8,887 |
| Jan 19, 2020 | +0.24% | +$0.0006 | $0.2456 | $0.2511 | $0.2255 | $0.2462 | $2.93M | 12,162,441.57 | 11,835 |
| Jan 18, 2020 | +3.27% | +$0.0078 | $0.2383 | $0.2558 | $0.2302 | $0.2461 | $3.01M | 12,245,162.00 | 11,691 |
| Jan 17, 2020 | +4.02% | +$0.0092 | $0.2291 | $0.2584 | $0.2201 | $0.2383 | $4.16M | 17,384,564.59 | 18,490 |
| Jan 16, 2020 | -2.48% | $-0.0058 | $0.2337 | $0.2345 | $0.2178 | $0.2279 | $1.72M | 7,695,294.00 | 8,258 |
| Jan 15, 2020 | +11.30% | +$0.0237 | $0.2098 | $0.2349 | $0.2073 | $0.2335 | $3.26M | 14,770,455.10 | 14,131 |
| Jan 14, 2020 | +11.61% | +$0.0219 | $0.1886 | $0.2174 | $0.1886 | $0.2105 | $2.15M | 10,670,402.17 | 10,782 |
| Jan 13, 2020 | -1.57% | $-0.0030 | $0.1914 | $0.1924 | $0.1863 | $0.1884 | $357.36K | 1,894,458.17 | 2,206 |
| Jan 12, 2020 | -0.21% | $-0.0004 | $0.1917 | $0.1937 | $0.1886 | $0.1913 | $399.30K | 2,090,017.71 | 2,790 |
| Jan 11, 2020 | +0.89% | +$0.0017 | $0.1901 | $0.1955 | $0.1851 | $0.1918 | $1.03M | 5,435,320.88 | 5,959 |
| Jan 10, 2020 | +7.46% | +$0.0132 | $0.1770 | $0.1904 | $0.1711 | $0.1902 | $1.23M | 6,860,062.67 | 6,303 |
| Jan 09, 2020 | -2.26% | $-0.0041 | $0.1811 | $0.1826 | $0.1750 | $0.1770 | $592.81K | 3,326,219.25 | 3,451 |
| Jan 08, 2020 | -2.42% | $-0.0045 | $0.1856 | $0.1909 | $0.1780 | $0.1811 | $1.25M | 6,765,806.29 | 7,308 |
| Jan 07, 2020 | +1.48% | +$0.0027 | $0.1830 | $0.1972 | $0.1817 | $0.1857 | $1.94M | 10,218,379.46 | 10,625 |
| Jan 06, 2020 | +6.35% | +$0.0109 | $0.1717 | $0.1850 | $0.1713 | $0.1826 | $2.04M | 11,338,999.48 | 10,961 |
| Jan 05, 2020 | -0.87% | $-0.0015 | $0.1733 | $0.1745 | $0.1675 | $0.1718 | $1.19M | 6,918,212.57 | 7,096 |
| Jan 04, 2020 | +4.33% | +$0.0072 | $0.1662 | $0.1745 | $0.1642 | $0.1734 | $821.62K | 4,841,906.61 | 5,410 |
| Jan 03, 2020 | +5.38% | +$0.0085 | $0.1579 | $0.1675 | $0.1546 | $0.1664 | $720.31K | 4,428,438.23 | 5,253 |
| Jan 02, 2020 | -1.43% | $-0.0023 | $0.1607 | $0.1618 | $0.1567 | $0.1584 | $484.43K | 3,055,856.90 | 2,883 |
| Jan 01, 2020 | +0.63% | +$0.0010 | $0.1596 | $0.1643 | $0.1585 | $0.1606 | $454.71K | 2,817,899.66 | 5,788 |
IOTA — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.63%
$0.1606
2
-1.43%
$0.1584
3
+5.38%
$0.1664
4
+4.33%
$0.1734
5
-0.87%
$0.1718
6
+6.35%
$0.1826
7
+1.48%
$0.1857
8
-2.42%
$0.1811
9
-2.26%
$0.1770
10
+7.46%
$0.1902
11
+0.89%
$0.1918
12
-0.21%
$0.1913
13
-1.57%
$0.1884
14
+11.61%
$0.2105
15
+11.30%
$0.2335
16
-2.48%
$0.2279
17
+4.02%
$0.2383
18
+3.27%
$0.2461
19
+0.24%
$0.2462
20
+2.52%
$0.2523
21
-0.67%
$0.2503
22
-0.68%
$0.2490
23
-5.01%
$0.2369
24
-0.04%
$0.2370
25
-1.14%
$0.2344
26
+5.54%
$0.2457
27
+2.73%
$0.2522
28
+13.79%
$0.2863
29
+6.25%
$0.3041
30
-3.29%
$0.2940
31
+0.07%
$0.2942
IOTA — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in January 2020.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.