IOTA Monthly Summary - August 2023
IOTA (IOTAUSDT) · View full coin page
In August 2023, IOTA (IOTA) declined 10.28% on Binance USDT markets, moving from an open of $0.1741 to a close of $0.1562. The month's high printed at $0.1799 while the low sat at $0.1318. Traders exchanged about $31.21M in notional volume across 31 sessions (avg $1.01M/day), with realized daily volatility near 2.18%. The strongest session was Aug 29 (+4.76%), and the weakest was Aug 17 (-7.70%).
Opening Price
$0.1741
Closing Price
$0.1562
Highest Price
$0.1799
Lowest Price
$0.1318
Monthly Gain/Loss
-10.28%
Trading Volume
$31.21M
Avg Daily Volume
$1.01M
Volatility
2.18%
Market Cap
$198.42M
Best Trading Day
Aug 29
(+4.76%)
Worst Trading Day
Aug 17
(-7.70%)
Key market insights for August 2023:
IOTA traded across 31 sessions with
214,298 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | +0.97% | +$0.0015 | $0.1547 | $0.1671 | $0.1543 | $0.1562 | $3.22M | 20,095,961.00 | 28,133 |
| Aug 30, 2023 | -1.02% | $-0.0016 | $0.1563 | $0.1575 | $0.1526 | $0.1547 | $1.05M | 6,749,069.00 | 7,260 |
| Aug 29, 2023 | +4.76% | +$0.0071 | $0.1492 | $0.1602 | $0.1468 | $0.1563 | $3.10M | 20,108,334.00 | 22,516 |
| Aug 28, 2023 | -0.67% | $-0.0010 | $0.1502 | $0.1503 | $0.1434 | $0.1492 | $799.82K | 5,447,282.00 | 8,091 |
| Aug 27, 2023 | +1.15% | +$0.0017 | $0.1484 | $0.1558 | $0.1478 | $0.1501 | $2.40M | 15,882,157.00 | 20,043 |
| Aug 26, 2023 | +1.30% | +$0.0019 | $0.1465 | $0.1535 | $0.1457 | $0.1484 | $1.37M | 9,166,136.00 | 11,630 |
| Aug 25, 2023 | +0.55% | +$0.0008 | $0.1456 | $0.1491 | $0.1434 | $0.1464 | $494.84K | 3,407,407.00 | 3,749 |
| Aug 24, 2023 | -0.68% | $-0.0010 | $0.1466 | $0.1475 | $0.1432 | $0.1456 | $419.62K | 2,882,534.00 | 3,251 |
| Aug 23, 2023 | +2.30% | +$0.0033 | $0.1432 | $0.1482 | $0.1425 | $0.1465 | $476.11K | 3,282,472.00 | 4,139 |
| Aug 22, 2023 | -0.14% | $-0.0002 | $0.1435 | $0.1440 | $0.1380 | $0.1433 | $742.32K | 5,228,835.00 | 5,077 |
| Aug 21, 2023 | -2.52% | $-0.0037 | $0.1471 | $0.1521 | $0.1409 | $0.1434 | $2.09M | 14,198,480.00 | 11,650 |
| Aug 20, 2023 | +0.34% | +$0.0005 | $0.1465 | $0.1475 | $0.1446 | $0.1470 | $440.21K | 3,011,204.00 | 2,277 |
| Aug 19, 2023 | +0.76% | +$0.0011 | $0.1453 | $0.1477 | $0.1439 | $0.1464 | $567.59K | 3,897,960.00 | 2,758 |
| Aug 18, 2023 | +1.11% | +$0.0016 | $0.1438 | $0.1471 | $0.1419 | $0.1454 | $1.41M | 9,719,746.00 | 9,861 |
| Aug 17, 2023 | -7.70% | $-0.0120 | $0.1559 | $0.1579 | $0.1318 | $0.1439 | $1.67M | 11,403,040.37 | 13,504 |
| Aug 16, 2023 | -3.77% | $-0.0061 | $0.1619 | $0.1649 | $0.1521 | $0.1558 | $894.08K | 5,626,061.00 | 5,263 |
| Aug 15, 2023 | -3.92% | $-0.0066 | $0.1685 | $0.1687 | $0.1542 | $0.1619 | $1.37M | 8,385,627.00 | 7,208 |
| Aug 14, 2023 | +0.06% | +$0.0001 | $0.1684 | $0.1705 | $0.1663 | $0.1685 | $576.91K | 3,416,263.00 | 4,001 |
| Aug 13, 2023 | -1.75% | $-0.0030 | $0.1715 | $0.1717 | $0.1675 | $0.1685 | $699.38K | 4,110,833.00 | 3,177 |
| Aug 12, 2023 | +0.12% | +$0.0002 | $0.1713 | $0.1718 | $0.1705 | $0.1715 | $232.01K | 1,354,911.00 | 1,435 |
| Aug 11, 2023 | -0.17% | $-0.0003 | $0.1716 | $0.1729 | $0.1701 | $0.1713 | $409.44K | 2,388,929.00 | 2,093 |
| Aug 10, 2023 | -1.55% | $-0.0027 | $0.1741 | $0.1746 | $0.1712 | $0.1714 | $363.12K | 2,106,466.00 | 2,183 |
| Aug 09, 2023 | +0.17% | +$0.0003 | $0.1737 | $0.1756 | $0.1723 | $0.1740 | $546.27K | 3,136,448.00 | 2,518 |
| Aug 08, 2023 | +1.52% | +$0.0026 | $0.1710 | $0.1769 | $0.1688 | $0.1736 | $983.26K | 5,678,847.00 | 4,462 |
| Aug 07, 2023 | +0.95% | +$0.0016 | $0.1693 | $0.1733 | $0.1650 | $0.1709 | $1.11M | 6,496,762.00 | 5,441 |
| Aug 06, 2023 | -0.76% | $-0.0013 | $0.1704 | $0.1718 | $0.1681 | $0.1691 | $511.35K | 3,011,566.00 | 3,140 |
| Aug 05, 2023 | +0.35% | +$0.0006 | $0.1698 | $0.1704 | $0.1675 | $0.1704 | $511.34K | 3,021,181.00 | 2,594 |
| Aug 04, 2023 | -0.12% | $-0.0002 | $0.1698 | $0.1719 | $0.1675 | $0.1696 | $500.36K | 2,952,079.00 | 3,093 |
| Aug 03, 2023 | -2.30% | $-0.0040 | $0.1738 | $0.1746 | $0.1690 | $0.1698 | $584.34K | 3,405,624.00 | 3,879 |
| Aug 02, 2023 | -1.64% | $-0.0029 | $0.1767 | $0.1799 | $0.1701 | $0.1738 | $768.55K | 4,403,418.00 | 5,074 |
| Aug 01, 2023 | +1.49% | +$0.0026 | $0.1741 | $0.1779 | $0.1687 | $0.1767 | $896.87K | 5,214,771.00 | 4,798 |
IOTA — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.49%
$0.1767
2
-1.64%
$0.1738
3
-2.30%
$0.1698
4
-0.12%
$0.1696
5
+0.35%
$0.1704
6
-0.76%
$0.1691
7
+0.95%
$0.1709
8
+1.52%
$0.1736
9
+0.17%
$0.1740
10
-1.55%
$0.1714
11
-0.17%
$0.1713
12
+0.12%
$0.1715
13
-1.75%
$0.1685
14
+0.06%
$0.1685
15
-3.92%
$0.1619
16
-3.77%
$0.1558
17
-7.70%
$0.1439
18
+1.11%
$0.1454
19
+0.76%
$0.1464
20
+0.34%
$0.1470
21
-2.52%
$0.1434
22
-0.14%
$0.1433
23
+2.30%
$0.1465
24
-0.68%
$0.1456
25
+0.55%
$0.1464
26
+1.30%
$0.1484
27
+1.15%
$0.1501
28
-0.67%
$0.1492
29
+4.76%
$0.1563
30
-1.02%
$0.1547
31
+0.97%
$0.1562
IOTA — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in August 2023.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.