IOTA Monthly Summary - January 2021
IOTA (IOTAUSDT) · View full coin page
In January 2021, IOTA (IOTA) gained 37.57% on Binance USDT markets, moving from an open of $0.2965 to a close of $0.4079. The month's high printed at $0.5120 while the low sat at $0.2770. Traders exchanged about $415.40M in notional volume across 31 sessions (avg $13.40M/day), with realized daily volatility near 6.95%. The strongest session was Jan 9 (+16.98%), and the weakest was Jan 11 (-13.82%).
Opening Price
$0.2965
Closing Price
$0.4079
Highest Price
$0.5120
Lowest Price
$0.2770
Monthly Gain/Loss
+37.57%
Trading Volume
$415.40M
Avg Daily Volume
$13.40M
Volatility
6.95%
Market Cap
$198.42M
Best Trading Day
Jan 9
(+16.98%)
Worst Trading Day
Jan 11
(-13.82%)
Key market insights for January 2021:
IOTA traded across 31 sessions with
1,595,406 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -4.96% | $-0.0213 | $0.4292 | $0.4463 | $0.3952 | $0.4079 | $9.61M | 23,003,784.58 | 38,041 |
| Jan 30, 2021 | +4.27% | +$0.0176 | $0.4120 | $0.4520 | $0.3998 | $0.4296 | $11.71M | 27,594,983.95 | 43,936 |
| Jan 29, 2021 | +2.18% | +$0.0088 | $0.4037 | $0.4260 | $0.3939 | $0.4125 | $11.96M | 29,168,897.49 | 44,553 |
| Jan 28, 2021 | +3.06% | +$0.0120 | $0.3918 | $0.4161 | $0.3873 | $0.4038 | $7.06M | 17,370,840.17 | 29,017 |
| Jan 27, 2021 | -9.50% | $-0.0411 | $0.4326 | $0.4328 | $0.3773 | $0.3915 | $8.89M | 22,332,002.58 | 33,833 |
| Jan 26, 2021 | +0.28% | +$0.0012 | $0.4320 | $0.4399 | $0.4100 | $0.4332 | $7.33M | 17,268,849.68 | 29,072 |
| Jan 25, 2021 | -5.20% | $-0.0237 | $0.4561 | $0.4712 | $0.4272 | $0.4324 | $9.14M | 20,065,473.60 | 34,032 |
| Jan 24, 2021 | +1.24% | +$0.0056 | $0.4507 | $0.4819 | $0.4432 | $0.4563 | $8.66M | 18,779,144.60 | 35,008 |
| Jan 23, 2021 | -0.92% | $-0.0042 | $0.4552 | $0.4760 | $0.4431 | $0.4510 | $8.15M | 17,773,786.37 | 34,605 |
| Jan 22, 2021 | +8.63% | +$0.0362 | $0.4194 | $0.4732 | $0.3920 | $0.4556 | $13.19M | 29,940,381.32 | 53,164 |
| Jan 21, 2021 | -11.12% | $-0.0524 | $0.4713 | $0.5120 | $0.4117 | $0.4189 | $20.39M | 44,079,199.88 | 69,249 |
| Jan 20, 2021 | +0.62% | +$0.0029 | $0.4699 | $0.4852 | $0.4289 | $0.4728 | $12.82M | 28,043,446.76 | 51,726 |
| Jan 19, 2021 | -1.70% | $-0.0081 | $0.4774 | $0.5093 | $0.4607 | $0.4693 | $15.46M | 32,049,905.47 | 56,922 |
| Jan 18, 2021 | +9.52% | +$0.0415 | $0.4359 | $0.4875 | $0.4168 | $0.4774 | $18.67M | 40,403,294.85 | 67,365 |
| Jan 17, 2021 | +2.52% | +$0.0107 | $0.4250 | $0.4490 | $0.3978 | $0.4357 | $10.63M | 25,204,399.19 | 42,821 |
| Jan 16, 2021 | -1.71% | $-0.0074 | $0.4324 | $0.4557 | $0.4118 | $0.4250 | $13.47M | 30,796,020.65 | 52,094 |
| Jan 15, 2021 | +1.72% | +$0.0073 | $0.4251 | $0.4560 | $0.3838 | $0.4324 | $16.87M | 39,969,339.21 | 60,398 |
| Jan 14, 2021 | +2.34% | +$0.0097 | $0.4154 | $0.4514 | $0.4011 | $0.4251 | $12.90M | 30,445,372.53 | 45,459 |
| Jan 13, 2021 | +15.47% | +$0.0556 | $0.3595 | $0.4176 | $0.3470 | $0.4151 | $12.79M | 32,642,676.27 | 50,541 |
| Jan 12, 2021 | -2.29% | $-0.0084 | $0.3676 | $0.3844 | $0.3469 | $0.3592 | $10.12M | 27,481,415.86 | 38,899 |
| Jan 11, 2021 | -13.82% | $-0.0590 | $0.4270 | $0.4285 | $0.3270 | $0.3680 | $18.63M | 50,943,656.07 | 74,041 |
| Jan 10, 2021 | -1.20% | $-0.0052 | $0.4322 | $0.4741 | $0.3800 | $0.4270 | $20.72M | 48,497,144.74 | 76,952 |
| Jan 09, 2021 | +16.98% | +$0.0627 | $0.3693 | $0.4796 | $0.3693 | $0.4320 | $39.31M | 89,846,240.41 | 123,116 |
| Jan 08, 2021 | -3.83% | $-0.0147 | $0.3840 | $0.3867 | $0.3450 | $0.3693 | $10.58M | 29,063,062.72 | 46,580 |
| Jan 07, 2021 | +0.31% | +$0.0012 | $0.3819 | $0.4091 | $0.3501 | $0.3831 | $16.22M | 42,015,143.55 | 66,026 |
| Jan 06, 2021 | +8.49% | +$0.0299 | $0.3520 | $0.3990 | $0.3405 | $0.3819 | $17.05M | 45,169,878.17 | 72,140 |
| Jan 05, 2021 | +2.53% | +$0.0087 | $0.3433 | $0.3879 | $0.3155 | $0.3520 | $22.18M | 62,486,392.32 | 86,967 |
| Jan 04, 2021 | +10.78% | +$0.0334 | $0.3099 | $0.3540 | $0.2780 | $0.3433 | $14.67M | 46,677,356.54 | 68,171 |
| Jan 03, 2021 | +8.13% | +$0.0233 | $0.2865 | $0.3142 | $0.2770 | $0.3098 | $8.15M | 27,441,532.31 | 35,085 |
| Jan 02, 2021 | -1.75% | $-0.0051 | $0.2914 | $0.2967 | $0.2770 | $0.2863 | $5.19M | 18,030,850.27 | 21,202 |
| Jan 01, 2021 | -1.79% | $-0.0053 | $0.2965 | $0.3033 | $0.2885 | $0.2912 | $2.88M | 9,697,249.89 | 14,391 |
IOTA — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.79%
$0.2912
2
-1.75%
$0.2863
3
+8.13%
$0.3098
4
+10.78%
$0.3433
5
+2.53%
$0.3520
6
+8.49%
$0.3819
7
+0.31%
$0.3831
8
-3.83%
$0.3693
9
+16.98%
$0.4320
10
-1.20%
$0.4270
11
-13.82%
$0.3680
12
-2.29%
$0.3592
13
+15.47%
$0.4151
14
+2.34%
$0.4251
15
+1.72%
$0.4324
16
-1.71%
$0.4250
17
+2.52%
$0.4357
18
+9.52%
$0.4774
19
-1.70%
$0.4693
20
+0.62%
$0.4728
21
-11.12%
$0.4189
22
+8.63%
$0.4556
23
-0.92%
$0.4510
24
+1.24%
$0.4563
25
-5.20%
$0.4324
26
+0.28%
$0.4332
27
-9.50%
$0.3915
28
+3.06%
$0.4038
29
+2.18%
$0.4125
30
+4.27%
$0.4296
31
-4.96%
$0.4079
IOTA — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in January 2021.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.