IOTA Monthly Summary - January 2025
IOTA (IOTAUSDT) · View full coin page
In January 2025, IOTA (IOTA) gained 7.33% on Binance USDT markets, moving from an open of $0.2810 to a close of $0.3016. The month's high printed at $0.4251 while the low sat at $0.2714. Traders exchanged about $770.71M in notional volume across 31 sessions (avg $24.86M/day), with realized daily volatility near 5.56%. The strongest session was Jan 1 (+13.95%), and the weakest was Jan 19 (-11.53%).
Opening Price
$0.2810
Closing Price
$0.3016
Highest Price
$0.4251
Lowest Price
$0.2714
Monthly Gain/Loss
+7.33%
Trading Volume
$770.71M
Avg Daily Volume
$24.86M
Volatility
5.56%
Market Cap
$198.42M
Best Trading Day
Jan 1
(+13.95%)
Worst Trading Day
Jan 19
(-11.53%)
Key market insights for January 2025:
IOTA traded across 31 sessions with
3,791,244 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -1.63% | $-0.0050 | $0.3066 | $0.3181 | $0.2977 | $0.3016 | $8.74M | 28,443,164.00 | 51,493 |
| Jan 30, 2025 | +5.25% | +$0.0153 | $0.2914 | $0.3180 | $0.2893 | $0.3067 | $8.19M | 26,707,501.00 | 43,979 |
| Jan 29, 2025 | +4.44% | +$0.0124 | $0.2791 | $0.3020 | $0.2762 | $0.2915 | $11.91M | 41,222,523.00 | 67,026 |
| Jan 28, 2025 | -7.77% | $-0.0235 | $0.3025 | $0.3071 | $0.2770 | $0.2790 | $8.86M | 30,003,618.00 | 52,097 |
| Jan 27, 2025 | -2.67% | $-0.0083 | $0.3108 | $0.3113 | $0.2714 | $0.3025 | $21.14M | 72,748,295.00 | 116,988 |
| Jan 26, 2025 | -4.25% | $-0.0138 | $0.3247 | $0.3356 | $0.3103 | $0.3109 | $7.45M | 22,825,027.00 | 38,486 |
| Jan 25, 2025 | +2.04% | +$0.0065 | $0.3180 | $0.3346 | $0.3161 | $0.3245 | $7.48M | 23,123,312.00 | 41,113 |
| Jan 24, 2025 | -0.81% | $-0.0026 | $0.3207 | $0.3406 | $0.3090 | $0.3181 | $11.35M | 34,899,465.00 | 65,369 |
| Jan 23, 2025 | -0.80% | $-0.0026 | $0.3232 | $0.3297 | $0.3090 | $0.3206 | $13.52M | 42,613,092.00 | 76,317 |
| Jan 22, 2025 | -3.67% | $-0.0123 | $0.3356 | $0.3398 | $0.3192 | $0.3233 | $13.82M | 41,941,457.00 | 64,180 |
| Jan 21, 2025 | +1.73% | +$0.0057 | $0.3299 | $0.3465 | $0.3093 | $0.3356 | $20.44M | 62,807,014.00 | 115,696 |
| Jan 20, 2025 | +1.41% | +$0.0046 | $0.3252 | $0.3669 | $0.3132 | $0.3298 | $45.26M | 133,383,740.00 | 245,667 |
| Jan 19, 2025 | -11.53% | $-0.0424 | $0.3677 | $0.3849 | $0.3179 | $0.3253 | $43.65M | 125,216,047.00 | 225,895 |
| Jan 18, 2025 | -7.78% | $-0.0310 | $0.3987 | $0.4031 | $0.3570 | $0.3677 | $29.34M | 78,830,229.00 | 133,667 |
| Jan 17, 2025 | +1.89% | +$0.0074 | $0.3913 | $0.4251 | $0.3908 | $0.3987 | $35.84M | 88,692,152.00 | 174,651 |
| Jan 16, 2025 | +1.66% | +$0.0064 | $0.3849 | $0.4098 | $0.3709 | $0.3913 | $57.39M | 145,554,500.00 | 248,645 |
| Jan 15, 2025 | +10.38% | +$0.0362 | $0.3488 | $0.3889 | $0.3431 | $0.3850 | $47.12M | 127,705,005.00 | 175,260 |
| Jan 14, 2025 | +9.93% | +$0.0315 | $0.3172 | $0.3567 | $0.3131 | $0.3487 | $26.87M | 79,524,330.00 | 101,402 |
| Jan 13, 2025 | -3.35% | $-0.0110 | $0.3281 | $0.3470 | $0.2902 | $0.3171 | $32.59M | 104,078,000.00 | 144,569 |
| Jan 12, 2025 | -2.67% | $-0.0090 | $0.3372 | $0.3497 | $0.3231 | $0.3282 | $17.60M | 52,091,805.00 | 109,847 |
| Jan 11, 2025 | +4.62% | +$0.0149 | $0.3222 | $0.3477 | $0.3181 | $0.3371 | $47.40M | 141,954,520.00 | 236,694 |
| Jan 10, 2025 | +5.85% | +$0.0178 | $0.3043 | $0.3310 | $0.2991 | $0.3221 | $23.28M | 73,105,469.00 | 120,284 |
| Jan 09, 2025 | -5.00% | $-0.0160 | $0.3203 | $0.3302 | $0.2947 | $0.3043 | $21.97M | 70,997,250.00 | 115,152 |
| Jan 08, 2025 | -5.26% | $-0.0178 | $0.3381 | $0.3443 | $0.2996 | $0.3203 | $22.68M | 70,181,042.00 | 132,063 |
| Jan 07, 2025 | -10.89% | $-0.0413 | $0.3794 | $0.3889 | $0.3379 | $0.3381 | $27.15M | 74,527,946.00 | 141,690 |
| Jan 06, 2025 | +5.89% | +$0.0211 | $0.3583 | $0.3998 | $0.3511 | $0.3794 | $30.21M | 79,573,731.00 | 131,382 |
| Jan 05, 2025 | +0.39% | +$0.0014 | $0.3568 | $0.3703 | $0.3508 | $0.3582 | $12.74M | 35,407,575.00 | 75,038 |
| Jan 04, 2025 | -1.08% | $-0.0039 | $0.3607 | $0.3811 | $0.3545 | $0.3568 | $19.27M | 52,948,436.00 | 102,683 |
| Jan 03, 2025 | +4.98% | +$0.0171 | $0.3436 | $0.3687 | $0.3381 | $0.3607 | $29.09M | 81,770,094.00 | 144,711 |
| Jan 02, 2025 | +7.28% | +$0.0233 | $0.3202 | $0.3574 | $0.3201 | $0.3435 | $45.29M | 132,941,705.00 | 189,716 |
| Jan 01, 2025 | +13.95% | +$0.0392 | $0.2810 | $0.3335 | $0.2805 | $0.3202 | $23.08M | 74,391,934.00 | 109,484 |
IOTA — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.95%
$0.3202
2
+7.28%
$0.3435
3
+4.98%
$0.3607
4
-1.08%
$0.3568
5
+0.39%
$0.3582
6
+5.89%
$0.3794
7
-10.89%
$0.3381
8
-5.26%
$0.3203
9
-5.00%
$0.3043
10
+5.85%
$0.3221
11
+4.62%
$0.3371
12
-2.67%
$0.3282
13
-3.35%
$0.3171
14
+9.93%
$0.3487
15
+10.38%
$0.3850
16
+1.66%
$0.3913
17
+1.89%
$0.3987
18
-7.78%
$0.3677
19
-11.53%
$0.3253
20
+1.41%
$0.3298
21
+1.73%
$0.3356
22
-3.67%
$0.3233
23
-0.80%
$0.3206
24
-0.81%
$0.3181
25
+2.04%
$0.3245
26
-4.25%
$0.3109
27
-2.67%
$0.3025
28
-7.77%
$0.2790
29
+4.44%
$0.2915
30
+5.25%
$0.3067
31
-1.63%
$0.3016
IOTA — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in January 2025.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.