IOTA Monthly Summary - August 2020
IOTA (IOTAUSDT) · View full coin page
In August 2020, IOTA (IOTA) gained 20.92% on Binance USDT markets, moving from an open of $0.2988 to a close of $0.3613. The month's high printed at $0.4496 while the low sat at $0.2806. Traders exchanged about $149.36M in notional volume across 31 sessions (avg $4.82M/day), with realized daily volatility near 4.91%. The strongest session was Aug 10 (+9.97%), and the weakest was Aug 2 (-8.18%).
Opening Price
$0.2988
Closing Price
$0.3613
Highest Price
$0.4496
Lowest Price
$0.2806
Monthly Gain/Loss
+20.92%
Trading Volume
$149.36M
Avg Daily Volume
$4.82M
Volatility
4.91%
Market Cap
$198.42M
Best Trading Day
Aug 10
(+9.97%)
Worst Trading Day
Aug 2
(-8.18%)
Key market insights for August 2020:
IOTA traded across 31 sessions with
485,665 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -0.99% | $-0.0036 | $0.3649 | $0.3723 | $0.3555 | $0.3613 | $2.54M | 6,971,473.90 | 9,806 |
| Aug 30, 2020 | -0.33% | $-0.0012 | $0.3662 | $0.3757 | $0.3575 | $0.3650 | $2.98M | 8,128,063.78 | 9,949 |
| Aug 29, 2020 | +4.89% | +$0.0171 | $0.3494 | $0.3719 | $0.3454 | $0.3665 | $2.37M | 6,553,097.42 | 8,866 |
| Aug 28, 2020 | +2.86% | +$0.0097 | $0.3397 | $0.3550 | $0.3330 | $0.3494 | $2.40M | 6,929,695.83 | 8,726 |
| Aug 27, 2020 | -4.85% | $-0.0173 | $0.3567 | $0.3604 | $0.3213 | $0.3394 | $4.68M | 13,808,666.02 | 14,372 |
| Aug 26, 2020 | -1.44% | $-0.0052 | $0.3618 | $0.3647 | $0.3450 | $0.3566 | $3.61M | 10,136,069.64 | 11,647 |
| Aug 25, 2020 | -7.80% | $-0.0306 | $0.3925 | $0.3936 | $0.3498 | $0.3619 | $3.96M | 10,717,264.23 | 14,014 |
| Aug 24, 2020 | +1.92% | +$0.0074 | $0.3851 | $0.3999 | $0.3760 | $0.3925 | $3.10M | 7,953,400.41 | 10,904 |
| Aug 23, 2020 | -4.51% | $-0.0182 | $0.4034 | $0.4080 | $0.3773 | $0.3852 | $3.20M | 8,213,380.95 | 9,646 |
| Aug 22, 2020 | +8.67% | +$0.0322 | $0.3714 | $0.4059 | $0.3642 | $0.4036 | $4.23M | 10,951,505.99 | 16,440 |
| Aug 21, 2020 | -6.94% | $-0.0277 | $0.3992 | $0.4413 | $0.3709 | $0.3715 | $11.01M | 26,649,933.83 | 39,602 |
| Aug 20, 2020 | +7.15% | +$0.0266 | $0.3721 | $0.3999 | $0.3672 | $0.3987 | $3.40M | 8,808,637.89 | 11,441 |
| Aug 19, 2020 | -5.73% | $-0.0226 | $0.3945 | $0.4003 | $0.3571 | $0.3719 | $5.40M | 14,455,606.68 | 17,735 |
| Aug 18, 2020 | -4.20% | $-0.0173 | $0.4118 | $0.4185 | $0.3777 | $0.3945 | $5.13M | 12,876,120.67 | 15,318 |
| Aug 17, 2020 | -2.83% | $-0.0120 | $0.4239 | $0.4272 | $0.4038 | $0.4119 | $5.68M | 13,650,602.39 | 16,502 |
| Aug 16, 2020 | +1.00% | +$0.0042 | $0.4190 | $0.4496 | $0.4010 | $0.4232 | $6.96M | 16,642,298.56 | 17,843 |
| Aug 15, 2020 | +2.90% | +$0.0118 | $0.4075 | $0.4420 | $0.3938 | $0.4193 | $8.37M | 19,907,245.96 | 22,265 |
| Aug 14, 2020 | +7.92% | +$0.0299 | $0.3775 | $0.4175 | $0.3739 | $0.4074 | $6.05M | 15,260,331.11 | 18,395 |
| Aug 13, 2020 | -2.00% | $-0.0077 | $0.3848 | $0.4038 | $0.3651 | $0.3771 | $6.76M | 17,733,678.58 | 18,625 |
| Aug 12, 2020 | +4.65% | +$0.0171 | $0.3678 | $0.3871 | $0.3413 | $0.3849 | $6.43M | 17,588,194.64 | 17,891 |
| Aug 11, 2020 | -3.94% | $-0.0151 | $0.3832 | $0.4171 | $0.3549 | $0.3681 | $14.90M | 38,223,805.91 | 46,077 |
| Aug 10, 2020 | +9.97% | +$0.0347 | $0.3479 | $0.3872 | $0.3431 | $0.3826 | $6.29M | 17,582,213.83 | 20,610 |
| Aug 09, 2020 | +5.26% | +$0.0174 | $0.3306 | $0.3481 | $0.3295 | $0.3480 | $4.54M | 13,345,729.41 | 14,959 |
| Aug 08, 2020 | +3.67% | +$0.0117 | $0.3187 | $0.3361 | $0.3146 | $0.3304 | $2.61M | 7,957,898.25 | 10,189 |
| Aug 07, 2020 | +0.98% | +$0.0031 | $0.3159 | $0.3339 | $0.3082 | $0.3190 | $4.41M | 13,692,699.67 | 14,201 |
| Aug 06, 2020 | +3.58% | +$0.0109 | $0.3048 | $0.3210 | $0.2990 | $0.3157 | $3.99M | 12,739,092.33 | 14,483 |
| Aug 05, 2020 | -0.84% | $-0.0026 | $0.3077 | $0.3096 | $0.3011 | $0.3051 | $1.49M | 4,870,591.75 | 6,116 |
| Aug 04, 2020 | +2.20% | +$0.0066 | $0.3004 | $0.3116 | $0.2971 | $0.3070 | $2.22M | 7,293,888.05 | 8,591 |
| Aug 03, 2020 | +4.41% | +$0.0127 | $0.2880 | $0.3068 | $0.2847 | $0.3007 | $2.11M | 7,070,015.24 | 8,871 |
| Aug 02, 2020 | -8.18% | $-0.0257 | $0.3141 | $0.3231 | $0.2806 | $0.2884 | $4.93M | 16,566,961.34 | 19,130 |
| Aug 01, 2020 | +5.15% | +$0.0154 | $0.2988 | $0.3178 | $0.2965 | $0.3142 | $3.62M | 11,812,349.96 | 12,451 |
IOTA — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.15%
$0.3142
2
-8.18%
$0.2884
3
+4.41%
$0.3007
4
+2.20%
$0.3070
5
-0.84%
$0.3051
6
+3.58%
$0.3157
7
+0.98%
$0.3190
8
+3.67%
$0.3304
9
+5.26%
$0.3480
10
+9.97%
$0.3826
11
-3.94%
$0.3681
12
+4.65%
$0.3849
13
-2.00%
$0.3771
14
+7.92%
$0.4074
15
+2.90%
$0.4193
16
+1.00%
$0.4232
17
-2.83%
$0.4119
18
-4.20%
$0.3945
19
-5.73%
$0.3719
20
+7.15%
$0.3987
21
-6.94%
$0.3715
22
+8.67%
$0.4036
23
-4.51%
$0.3852
24
+1.92%
$0.3925
25
-7.80%
$0.3619
26
-1.44%
$0.3566
27
-4.85%
$0.3394
28
+2.86%
$0.3494
29
+4.89%
$0.3665
30
-0.33%
$0.3650
31
-0.99%
$0.3613
IOTA — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in August 2020.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.