IOTA Monthly Summary - March 2021
IOTA (IOTAUSDT) · View full coin page
In March 2021, IOTA (IOTA) gained 36.87% on Binance USDT markets, moving from an open of $1.1238 to a close of $1.5381. The month's high printed at $1.7773 while the low sat at $1.1174. Traders exchanged about $1.40B in notional volume across 31 sessions (avg $45.21M/day), with realized daily volatility near 5.64%. The strongest session was Mar 23 (+12.28%), and the weakest was Mar 24 (-15.13%).
Opening Price
$1.1238
Closing Price
$1.5381
Highest Price
$1.7773
Lowest Price
$1.1174
Monthly Gain/Loss
+36.87%
Trading Volume
$1.40B
Avg Daily Volume
$45.21M
Volatility
5.64%
Market Cap
$198.42M
Best Trading Day
Mar 23
(+12.28%)
Worst Trading Day
Mar 24
(-15.13%)
Key market insights for March 2021:
IOTA traded across 31 sessions with
3,048,195 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +0.75% | +$0.0114 | $1.5267 | $1.5601 | $1.4150 | $1.5381 | $30.28M | 20,321,934.63 | 76,091 |
| Mar 30, 2021 | +1.21% | +$0.0183 | $1.5083 | $1.5791 | $1.4695 | $1.5266 | $34.95M | 22,815,301.15 | 83,716 |
| Mar 29, 2021 | +8.64% | +$0.1202 | $1.3905 | $1.5114 | $1.3657 | $1.5107 | $37.78M | 25,958,060.78 | 87,973 |
| Mar 28, 2021 | -0.49% | $-0.0069 | $1.3977 | $1.4485 | $1.3650 | $1.3908 | $22.47M | 15,957,700.65 | 52,835 |
| Mar 27, 2021 | -3.40% | $-0.0492 | $1.4474 | $1.4760 | $1.3528 | $1.3982 | $30.33M | 21,436,542.76 | 65,205 |
| Mar 26, 2021 | +8.37% | +$0.1118 | $1.3352 | $1.5000 | $1.3343 | $1.4470 | $39.58M | 27,555,035.33 | 91,715 |
| Mar 25, 2021 | -5.00% | $-0.0703 | $1.4053 | $1.4271 | $1.2880 | $1.3350 | $49.10M | 36,183,924.65 | 132,507 |
| Mar 24, 2021 | -15.13% | $-0.2506 | $1.6559 | $1.7473 | $1.3339 | $1.4053 | $80.12M | 50,840,495.80 | 178,370 |
| Mar 23, 2021 | +12.28% | +$0.1813 | $1.4758 | $1.7773 | $1.4625 | $1.6571 | $172.70M | 105,080,035.26 | 357,252 |
| Mar 22, 2021 | +4.72% | +$0.0666 | $1.4105 | $1.5679 | $1.3693 | $1.4771 | $70.88M | 48,304,170.54 | 146,370 |
| Mar 21, 2021 | +0.11% | +$0.0015 | $1.4086 | $1.4473 | $1.3422 | $1.4101 | $28.18M | 20,312,857.52 | 65,715 |
| Mar 20, 2021 | +5.71% | +$0.0762 | $1.3340 | $1.4880 | $1.3250 | $1.4102 | $52.77M | 37,080,665.12 | 132,665 |
| Mar 19, 2021 | +0.68% | +$0.0090 | $1.3250 | $1.3600 | $1.3040 | $1.3340 | $17.66M | 13,266,334.41 | 42,536 |
| Mar 18, 2021 | -2.11% | $-0.0285 | $1.3530 | $1.3694 | $1.3100 | $1.3245 | $19.89M | 14,866,699.09 | 47,168 |
| Mar 17, 2021 | +1.71% | +$0.0228 | $1.3297 | $1.3666 | $1.2937 | $1.3525 | $22.78M | 17,049,611.52 | 51,227 |
| Mar 16, 2021 | +3.83% | +$0.0490 | $1.2805 | $1.3939 | $1.2700 | $1.3295 | $32.61M | 24,496,334.34 | 69,942 |
| Mar 15, 2021 | -2.35% | $-0.0308 | $1.3110 | $1.3622 | $1.2151 | $1.2802 | $42.36M | 32,766,465.60 | 87,874 |
| Mar 14, 2021 | -4.86% | $-0.0670 | $1.3780 | $1.3910 | $1.3087 | $1.3110 | $20.39M | 15,116,349.19 | 50,045 |
| Mar 13, 2021 | +4.18% | +$0.0553 | $1.3227 | $1.4074 | $1.2805 | $1.3780 | $27.26M | 20,091,625.48 | 62,128 |
| Mar 12, 2021 | -4.96% | $-0.0689 | $1.3899 | $1.4442 | $1.2825 | $1.3210 | $42.55M | 31,385,682.41 | 91,731 |
| Mar 11, 2021 | +6.19% | +$0.0810 | $1.3090 | $1.5335 | $1.2637 | $1.3900 | $74.22M | 52,783,834.21 | 156,280 |
| Mar 10, 2021 | -8.25% | $-0.1175 | $1.4245 | $1.4292 | $1.2907 | $1.3070 | $35.26M | 26,264,496.15 | 72,764 |
| Mar 09, 2021 | +9.41% | +$0.1225 | $1.3019 | $1.4262 | $1.2900 | $1.4244 | $39.04M | 28,832,802.41 | 83,061 |
| Mar 08, 2021 | -0.74% | $-0.0097 | $1.3112 | $1.3447 | $1.2840 | $1.3015 | $28.27M | 21,587,965.32 | 60,486 |
| Mar 07, 2021 | +2.37% | +$0.0304 | $1.2808 | $1.3512 | $1.2659 | $1.3112 | $31.58M | 24,228,588.72 | 63,679 |
| Mar 06, 2021 | -3.69% | $-0.0491 | $1.3296 | $1.3549 | $1.2762 | $1.2805 | $37.53M | 28,589,967.58 | 79,444 |
| Mar 05, 2021 | +4.47% | +$0.0569 | $1.2716 | $1.4646 | $1.1988 | $1.3285 | $123.42M | 90,343,759.82 | 234,463 |
| Mar 04, 2021 | +4.48% | +$0.0545 | $1.2167 | $1.3198 | $1.1700 | $1.2712 | $64.50M | 51,882,954.28 | 119,461 |
| Mar 03, 2021 | +2.75% | +$0.0326 | $1.1845 | $1.2645 | $1.1745 | $1.2171 | $33.45M | 27,260,732.79 | 68,988 |
| Mar 02, 2021 | -2.39% | $-0.0290 | $1.2137 | $1.2325 | $1.1266 | $1.1847 | $31.35M | 26,467,404.53 | 68,062 |
| Mar 01, 2021 | +8.06% | +$0.0906 | $1.1238 | $1.2495 | $1.1174 | $1.2144 | $28.11M | 23,464,521.39 | 68,442 |
IOTA — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.06%
$1.2144
2
-2.39%
$1.1847
3
+2.75%
$1.2171
4
+4.48%
$1.2712
5
+4.47%
$1.3285
6
-3.69%
$1.2805
7
+2.37%
$1.3112
8
-0.74%
$1.3015
9
+9.41%
$1.4244
10
-8.25%
$1.3070
11
+6.19%
$1.3900
12
-4.96%
$1.3210
13
+4.18%
$1.3780
14
-4.86%
$1.3110
15
-2.35%
$1.2802
16
+3.83%
$1.3295
17
+1.71%
$1.3525
18
-2.11%
$1.3245
19
+0.68%
$1.3340
20
+5.71%
$1.4102
21
+0.11%
$1.4101
22
+4.72%
$1.4771
23
+12.28%
$1.6571
24
-15.13%
$1.4053
25
-5.00%
$1.3350
26
+8.37%
$1.4470
27
-3.40%
$1.3982
28
-0.49%
$1.3908
29
+8.64%
$1.5107
30
+1.21%
$1.5266
31
+0.75%
$1.5381
IOTA — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in March 2021.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.