IOTA Monthly Summary - July 2023
IOTA (IOTAUSDT) · View full coin page
In July 2023, IOTA (IOTA) declined 4.71% on Binance USDT markets, moving from an open of $0.1825 to a close of $0.1739. The month's high printed at $0.1970 while the low sat at $0.1698. Traders exchanged about $32.36M in notional volume across 31 sessions (avg $1.04M/day), with realized daily volatility near 2.30%. The strongest session was Jul 13 (+7.76%), and the weakest was Jul 24 (-4.97%).
Opening Price
$0.1825
Closing Price
$0.1739
Highest Price
$0.1970
Lowest Price
$0.1698
Monthly Gain/Loss
-4.71%
Trading Volume
$32.36M
Avg Daily Volume
$1.04M
Volatility
2.30%
Market Cap
$198.42M
Best Trading Day
Jul 13
(+7.76%)
Worst Trading Day
Jul 24
(-4.97%)
Key market insights for July 2023:
IOTA traded across 31 sessions with
208,962 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.17% | $-0.0003 | $0.1742 | $0.1763 | $0.1714 | $0.1739 | $336.04K | 1,933,473.00 | 2,692 |
| Jul 30, 2023 | -2.79% | $-0.0050 | $0.1794 | $0.1807 | $0.1708 | $0.1744 | $630.09K | 3,564,217.00 | 3,633 |
| Jul 29, 2023 | +2.22% | +$0.0039 | $0.1756 | $0.1813 | $0.1747 | $0.1795 | $519.00K | 2,930,177.00 | 3,328 |
| Jul 28, 2023 | +0.86% | +$0.0015 | $0.1741 | $0.1758 | $0.1720 | $0.1756 | $515.21K | 2,962,833.00 | 3,217 |
| Jul 27, 2023 | -0.17% | $-0.0003 | $0.1743 | $0.1758 | $0.1719 | $0.1740 | $550.38K | 3,168,042.00 | 3,803 |
| Jul 26, 2023 | -0.11% | $-0.0002 | $0.1743 | $0.1761 | $0.1698 | $0.1741 | $1.01M | 5,838,601.00 | 7,776 |
| Jul 25, 2023 | -1.97% | $-0.0035 | $0.1779 | $0.1783 | $0.1724 | $0.1744 | $1.00M | 5,730,949.00 | 6,477 |
| Jul 24, 2023 | -4.97% | $-0.0093 | $0.1872 | $0.1875 | $0.1766 | $0.1779 | $1.41M | 7,808,582.00 | 8,198 |
| Jul 23, 2023 | +1.14% | +$0.0021 | $0.1847 | $0.1883 | $0.1836 | $0.1868 | $696.16K | 3,740,555.00 | 5,551 |
| Jul 22, 2023 | +0.16% | +$0.0003 | $0.1845 | $0.1867 | $0.1828 | $0.1848 | $553.30K | 2,988,524.00 | 3,881 |
| Jul 21, 2023 | +0.38% | +$0.0007 | $0.1837 | $0.1857 | $0.1815 | $0.1844 | $579.23K | 3,158,747.00 | 4,924 |
| Jul 20, 2023 | -0.16% | $-0.0003 | $0.1840 | $0.1889 | $0.1804 | $0.1837 | $1.17M | 6,336,647.00 | 9,223 |
| Jul 19, 2023 | -0.32% | $-0.0006 | $0.1847 | $0.1871 | $0.1808 | $0.1841 | $1.19M | 6,492,299.00 | 7,383 |
| Jul 18, 2023 | -4.60% | $-0.0089 | $0.1935 | $0.1941 | $0.1822 | $0.1846 | $1.37M | 7,289,101.00 | 6,430 |
| Jul 17, 2023 | +1.79% | +$0.0034 | $0.1899 | $0.1970 | $0.1848 | $0.1933 | $1.75M | 9,142,000.00 | 9,043 |
| Jul 16, 2023 | -1.35% | $-0.0026 | $0.1924 | $0.1968 | $0.1882 | $0.1898 | $1.67M | 8,654,323.00 | 8,615 |
| Jul 15, 2023 | +1.91% | +$0.0036 | $0.1886 | $0.1958 | $0.1871 | $0.1922 | $1.27M | 6,608,580.00 | 6,393 |
| Jul 14, 2023 | -3.03% | $-0.0059 | $0.1945 | $0.1962 | $0.1798 | $0.1886 | $2.53M | 13,337,185.00 | 13,738 |
| Jul 13, 2023 | +7.76% | +$0.0140 | $0.1805 | $0.1950 | $0.1793 | $0.1945 | $2.03M | 10,879,830.00 | 12,575 |
| Jul 12, 2023 | -0.17% | $-0.0003 | $0.1808 | $0.1849 | $0.1779 | $0.1805 | $1.28M | 7,056,814.00 | 6,811 |
| Jul 11, 2023 | +1.29% | +$0.0023 | $0.1786 | $0.1810 | $0.1766 | $0.1809 | $574.99K | 3,217,164.00 | 5,249 |
| Jul 10, 2023 | -1.65% | $-0.0030 | $0.1814 | $0.1832 | $0.1756 | $0.1784 | $861.95K | 4,819,563.00 | 6,214 |
| Jul 09, 2023 | -0.11% | $-0.0002 | $0.1816 | $0.1829 | $0.1797 | $0.1814 | $548.38K | 3,019,536.00 | 3,366 |
| Jul 08, 2023 | -0.44% | $-0.0008 | $0.1824 | $0.1838 | $0.1785 | $0.1816 | $610.94K | 3,360,487.00 | 4,029 |
| Jul 07, 2023 | +2.07% | +$0.0037 | $0.1786 | $0.1838 | $0.1763 | $0.1823 | $864.94K | 4,762,086.00 | 5,858 |
| Jul 06, 2023 | -2.56% | $-0.0047 | $0.1834 | $0.1902 | $0.1766 | $0.1787 | $1.33M | 7,265,393.00 | 9,827 |
| Jul 05, 2023 | -1.29% | $-0.0024 | $0.1860 | $0.1911 | $0.1803 | $0.1836 | $1.41M | 7,589,754.00 | 10,069 |
| Jul 04, 2023 | -0.32% | $-0.0006 | $0.1863 | $0.1916 | $0.1838 | $0.1857 | $1.11M | 5,919,888.00 | 8,435 |
| Jul 03, 2023 | +1.09% | +$0.0020 | $0.1840 | $0.1874 | $0.1826 | $0.1860 | $1.27M | 6,838,275.00 | 9,448 |
| Jul 02, 2023 | -1.29% | $-0.0024 | $0.1865 | $0.1868 | $0.1789 | $0.1841 | $704.75K | 3,852,741.00 | 5,877 |
| Jul 01, 2023 | +2.14% | +$0.0039 | $0.1825 | $0.1864 | $0.1809 | $0.1864 | $1.03M | 5,572,872.00 | 6,899 |
IOTA — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.14%
$0.1864
2
-1.29%
$0.1841
3
+1.09%
$0.1860
4
-0.32%
$0.1857
5
-1.29%
$0.1836
6
-2.56%
$0.1787
7
+2.07%
$0.1823
8
-0.44%
$0.1816
9
-0.11%
$0.1814
10
-1.65%
$0.1784
11
+1.29%
$0.1809
12
-0.17%
$0.1805
13
+7.76%
$0.1945
14
-3.03%
$0.1886
15
+1.91%
$0.1922
16
-1.35%
$0.1898
17
+1.79%
$0.1933
18
-4.60%
$0.1846
19
-0.32%
$0.1841
20
-0.16%
$0.1837
21
+0.38%
$0.1844
22
+0.16%
$0.1848
23
+1.14%
$0.1868
24
-4.97%
$0.1779
25
-1.97%
$0.1744
26
-0.11%
$0.1741
27
-0.17%
$0.1740
28
+0.86%
$0.1756
29
+2.22%
$0.1795
30
-2.79%
$0.1744
31
-0.17%
$0.1739
IOTA — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in July 2023.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.