IOTA Monthly Summary - March 2024
IOTA (IOTAUSDT) · View full coin page
In March 2024, IOTA (IOTA) gained 20.54% on Binance USDT markets, moving from an open of $0.2912 to a close of $0.3510. The month's high printed at $0.4200 while the low sat at $0.2686. Traders exchanged about $536.06M in notional volume across 31 sessions (avg $17.29M/day), with realized daily volatility near 5.54%. The strongest session was Mar 20 (+11.73%), and the weakest was Mar 16 (-10.38%).
Opening Price
$0.2912
Closing Price
$0.3510
Highest Price
$0.4200
Lowest Price
$0.2686
Monthly Gain/Loss
+20.54%
Trading Volume
$536.06M
Avg Daily Volume
$17.29M
Volatility
5.54%
Market Cap
$198.42M
Best Trading Day
Mar 20
(+11.73%)
Worst Trading Day
Mar 16
(-10.38%)
Key market insights for March 2024:
IOTA traded across 31 sessions with
3,146,908 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.18% | +$0.0075 | $0.3435 | $0.3529 | $0.3421 | $0.3510 | $3.64M | 10,473,882.00 | 19,383 |
| Mar 30, 2024 | -3.35% | $-0.0119 | $0.3554 | $0.3615 | $0.3410 | $0.3435 | $7.93M | 22,559,253.00 | 34,432 |
| Mar 29, 2024 | +0.25% | +$0.0009 | $0.3546 | $0.3581 | $0.3393 | $0.3555 | $10.67M | 30,554,742.00 | 48,049 |
| Mar 28, 2024 | +1.26% | +$0.0044 | $0.3503 | $0.3626 | $0.3387 | $0.3547 | $9.24M | 26,124,336.00 | 44,105 |
| Mar 27, 2024 | -4.47% | $-0.0164 | $0.3667 | $0.3762 | $0.3378 | $0.3503 | $15.04M | 42,566,285.00 | 77,652 |
| Mar 26, 2024 | +6.57% | +$0.0226 | $0.3442 | $0.3777 | $0.3427 | $0.3668 | $25.06M | 69,341,759.00 | 121,487 |
| Mar 25, 2024 | +5.39% | +$0.0176 | $0.3264 | $0.3491 | $0.3230 | $0.3440 | $9.88M | 29,475,143.00 | 52,379 |
| Mar 24, 2024 | +6.01% | +$0.0185 | $0.3078 | $0.3281 | $0.3047 | $0.3263 | $5.48M | 17,345,645.00 | 31,902 |
| Mar 23, 2024 | -0.32% | $-0.0010 | $0.3088 | $0.3164 | $0.3034 | $0.3078 | $5.30M | 17,025,139.00 | 31,213 |
| Mar 22, 2024 | -5.73% | $-0.0188 | $0.3279 | $0.3308 | $0.2986 | $0.3091 | $8.69M | 27,844,664.00 | 55,332 |
| Mar 21, 2024 | +3.96% | +$0.0125 | $0.3154 | $0.3317 | $0.3114 | $0.3279 | $9.97M | 30,918,304.00 | 68,530 |
| Mar 20, 2024 | +11.73% | +$0.0331 | $0.2823 | $0.3163 | $0.2694 | $0.3154 | $11.81M | 40,403,748.00 | 88,757 |
| Mar 19, 2024 | -9.08% | $-0.0282 | $0.3107 | $0.3146 | $0.2733 | $0.2825 | $20.32M | 70,205,134.00 | 127,557 |
| Mar 18, 2024 | -5.59% | $-0.0184 | $0.3292 | $0.3330 | $0.3064 | $0.3108 | $13.28M | 41,872,685.00 | 81,758 |
| Mar 17, 2024 | +3.16% | +$0.0101 | $0.3193 | $0.3362 | $0.2997 | $0.3294 | $14.10M | 44,074,475.00 | 79,507 |
| Mar 16, 2024 | -10.38% | $-0.0370 | $0.3563 | $0.3652 | $0.3120 | $0.3193 | $13.94M | 41,236,181.00 | 91,718 |
| Mar 15, 2024 | -8.78% | $-0.0343 | $0.3905 | $0.3944 | $0.3260 | $0.3562 | $25.32M | 71,768,176.00 | 163,318 |
| Mar 14, 2024 | -6.04% | $-0.0251 | $0.4158 | $0.4200 | $0.3634 | $0.3907 | $24.06M | 61,552,484.00 | 142,241 |
| Mar 13, 2024 | +5.67% | +$0.0223 | $0.3930 | $0.4178 | $0.3788 | $0.4153 | $25.67M | 64,670,791.00 | 129,855 |
| Mar 12, 2024 | +0.77% | +$0.0030 | $0.3899 | $0.4130 | $0.3628 | $0.3929 | $49.75M | 127,699,465.00 | 286,470 |
| Mar 11, 2024 | +10.05% | +$0.0356 | $0.3543 | $0.3966 | $0.3296 | $0.3899 | $34.92M | 94,135,234.00 | 203,189 |
| Mar 10, 2024 | +3.26% | +$0.0112 | $0.3432 | $0.3642 | $0.3363 | $0.3544 | $15.95M | 45,576,158.00 | 94,141 |
| Mar 09, 2024 | +2.85% | +$0.0095 | $0.3338 | $0.3436 | $0.3308 | $0.3433 | $10.92M | 32,294,670.00 | 51,107 |
| Mar 08, 2024 | -3.39% | $-0.0117 | $0.3456 | $0.3477 | $0.3150 | $0.3339 | $16.71M | 50,208,398.00 | 105,517 |
| Mar 07, 2024 | -1.23% | $-0.0043 | $0.3499 | $0.3530 | $0.3351 | $0.3456 | $13.87M | 40,361,878.00 | 95,966 |
| Mar 06, 2024 | +4.73% | +$0.0158 | $0.3342 | $0.3592 | $0.3106 | $0.3500 | $19.55M | 58,076,371.00 | 129,733 |
| Mar 05, 2024 | -0.83% | $-0.0028 | $0.3369 | $0.3850 | $0.2686 | $0.3341 | $50.31M | 145,070,034.00 | 328,595 |
| Mar 04, 2024 | +3.73% | +$0.0121 | $0.3248 | $0.3510 | $0.3171 | $0.3369 | $22.79M | 67,950,193.00 | 138,618 |
| Mar 03, 2024 | -2.96% | $-0.0099 | $0.3346 | $0.3387 | $0.2928 | $0.3247 | $12.99M | 40,748,099.00 | 79,102 |
| Mar 02, 2024 | +6.36% | +$0.0200 | $0.3146 | $0.3360 | $0.3089 | $0.3346 | $15.17M | 47,230,197.00 | 78,705 |
| Mar 01, 2024 | +8.07% | +$0.0235 | $0.2912 | $0.3157 | $0.2877 | $0.3147 | $13.74M | 45,558,213.00 | 66,590 |
IOTA — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.07%
$0.3147
2
+6.36%
$0.3346
3
-2.96%
$0.3247
4
+3.73%
$0.3369
5
-0.83%
$0.3341
6
+4.73%
$0.3500
7
-1.23%
$0.3456
8
-3.39%
$0.3339
9
+2.85%
$0.3433
10
+3.26%
$0.3544
11
+10.05%
$0.3899
12
+0.77%
$0.3929
13
+5.67%
$0.4153
14
-6.04%
$0.3907
15
-8.78%
$0.3562
16
-10.38%
$0.3193
17
+3.16%
$0.3294
18
-5.59%
$0.3108
19
-9.08%
$0.2825
20
+11.73%
$0.3154
21
+3.96%
$0.3279
22
-5.73%
$0.3091
23
-0.32%
$0.3078
24
+6.01%
$0.3263
25
+5.39%
$0.3440
26
+6.57%
$0.3668
27
-4.47%
$0.3503
28
+1.26%
$0.3547
29
+0.25%
$0.3555
30
-3.35%
$0.3435
31
+2.18%
$0.3510
IOTA — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in March 2024.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.