IOTA Monthly Summary - October 2023
IOTA (IOTAUSDT) · View full coin page
In October 2023, IOTA (IOTA) gained 4.97% on Binance USDT markets, moving from an open of $0.1510 to a close of $0.1585. The month's high printed at $0.1688 while the low sat at $0.1370. Traders exchanged about $54.16M in notional volume across 31 sessions (avg $1.75M/day), with realized daily volatility near 2.37%. The strongest session was Oct 1 (+4.04%), and the weakest was Oct 2 (-4.13%).
Opening Price
$0.1510
Closing Price
$0.1585
Highest Price
$0.1688
Lowest Price
$0.1370
Monthly Gain/Loss
+4.97%
Trading Volume
$54.16M
Avg Daily Volume
$1.75M
Volatility
2.37%
Market Cap
$198.42M
Best Trading Day
Oct 1
(+4.04%)
Worst Trading Day
Oct 2
(-4.13%)
Key market insights for October 2023:
IOTA traded across 31 sessions with
329,656 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -3.18% | $-0.0052 | $0.1637 | $0.1658 | $0.1515 | $0.1585 | $3.16M | 20,012,277.00 | 16,883 |
| Oct 30, 2023 | +3.35% | +$0.0053 | $0.1584 | $0.1650 | $0.1566 | $0.1637 | $2.02M | 12,550,341.00 | 11,620 |
| Oct 29, 2023 | +1.74% | +$0.0027 | $0.1555 | $0.1593 | $0.1530 | $0.1582 | $1.33M | 8,506,100.00 | 8,239 |
| Oct 28, 2023 | +2.70% | +$0.0041 | $0.1516 | $0.1562 | $0.1514 | $0.1557 | $1.63M | 10,575,483.00 | 7,929 |
| Oct 27, 2023 | -3.75% | $-0.0059 | $0.1575 | $0.1576 | $0.1484 | $0.1516 | $2.29M | 14,986,798.00 | 10,589 |
| Oct 26, 2023 | +0.38% | +$0.0006 | $0.1569 | $0.1610 | $0.1512 | $0.1575 | $1.82M | 11,606,880.00 | 12,277 |
| Oct 25, 2023 | +2.01% | +$0.0031 | $0.1539 | $0.1578 | $0.1508 | $0.1570 | $1.75M | 11,291,439.00 | 10,603 |
| Oct 24, 2023 | -1.35% | $-0.0021 | $0.1560 | $0.1611 | $0.1475 | $0.1539 | $5.04M | 32,499,327.00 | 26,009 |
| Oct 23, 2023 | +2.57% | +$0.0039 | $0.1519 | $0.1565 | $0.1486 | $0.1558 | $2.41M | 15,878,356.00 | 15,625 |
| Oct 22, 2023 | +1.88% | +$0.0028 | $0.1490 | $0.1524 | $0.1469 | $0.1518 | $1.68M | 11,208,205.00 | 11,359 |
| Oct 21, 2023 | +3.47% | +$0.0050 | $0.1439 | $0.1506 | $0.1431 | $0.1489 | $1.08M | 7,330,906.00 | 7,229 |
| Oct 20, 2023 | +2.27% | +$0.0032 | $0.1407 | $0.1451 | $0.1398 | $0.1439 | $1.45M | 10,149,719.00 | 7,370 |
| Oct 19, 2023 | -1.05% | $-0.0015 | $0.1422 | $0.1426 | $0.1380 | $0.1407 | $3.71M | 26,547,250.00 | 20,923 |
| Oct 18, 2023 | -3.85% | $-0.0057 | $0.1479 | $0.1487 | $0.1398 | $0.1422 | $2.14M | 14,976,452.00 | 12,698 |
| Oct 17, 2023 | +0.14% | +$0.0002 | $0.1476 | $0.1688 | $0.1421 | $0.1478 | $8.18M | 53,533,781.00 | 44,227 |
| Oct 16, 2023 | +2.57% | +$0.0037 | $0.1439 | $0.1511 | $0.1439 | $0.1476 | $1.25M | 8,535,149.00 | 10,151 |
| Oct 15, 2023 | -0.35% | $-0.0005 | $0.1444 | $0.1470 | $0.1439 | $0.1439 | $414.00K | 2,848,484.00 | 3,630 |
| Oct 14, 2023 | +0.70% | +$0.0010 | $0.1434 | $0.1472 | $0.1429 | $0.1444 | $482.17K | 3,316,531.00 | 3,763 |
| Oct 13, 2023 | +3.09% | +$0.0043 | $0.1390 | $0.1452 | $0.1389 | $0.1433 | $1.03M | 7,303,003.00 | 6,660 |
| Oct 12, 2023 | -1.21% | $-0.0017 | $0.1408 | $0.1409 | $0.1370 | $0.1391 | $724.60K | 5,209,083.00 | 5,043 |
| Oct 11, 2023 | -2.76% | $-0.0040 | $0.1449 | $0.1453 | $0.1382 | $0.1409 | $980.67K | 6,957,784.00 | 8,532 |
| Oct 10, 2023 | -2.82% | $-0.0042 | $0.1491 | $0.1499 | $0.1429 | $0.1449 | $842.70K | 5,730,886.00 | 5,278 |
| Oct 09, 2023 | -4.06% | $-0.0063 | $0.1553 | $0.1567 | $0.1466 | $0.1490 | $1.03M | 6,801,599.00 | 7,574 |
| Oct 08, 2023 | +0.39% | +$0.0006 | $0.1547 | $0.1577 | $0.1523 | $0.1553 | $845.97K | 5,453,893.00 | 5,473 |
| Oct 07, 2023 | +0.45% | +$0.0007 | $0.1540 | $0.1552 | $0.1533 | $0.1547 | $465.32K | 3,015,307.00 | 3,705 |
| Oct 06, 2023 | +1.58% | +$0.0024 | $0.1516 | $0.1555 | $0.1504 | $0.1540 | $539.29K | 3,527,306.00 | 5,199 |
| Oct 05, 2023 | -1.62% | $-0.0025 | $0.1541 | $0.1545 | $0.1502 | $0.1516 | $501.82K | 3,303,032.00 | 4,493 |
| Oct 04, 2023 | +1.38% | +$0.0021 | $0.1519 | $0.1565 | $0.1467 | $0.1540 | $1.68M | 11,057,014.00 | 13,281 |
| Oct 03, 2023 | +0.73% | +$0.0011 | $0.1508 | $0.1532 | $0.1501 | $0.1519 | $1.07M | 7,051,636.00 | 6,895 |
| Oct 02, 2023 | -4.13% | $-0.0065 | $0.1574 | $0.1578 | $0.1447 | $0.1509 | $1.47M | 9,609,114.00 | 9,606 |
| Oct 01, 2023 | +4.04% | +$0.0061 | $0.1510 | $0.1586 | $0.1508 | $0.1571 | $1.13M | 7,325,560.00 | 6,793 |
IOTA — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.04%
$0.1571
2
-4.13%
$0.1509
3
+0.73%
$0.1519
4
+1.38%
$0.1540
5
-1.62%
$0.1516
6
+1.58%
$0.1540
7
+0.45%
$0.1547
8
+0.39%
$0.1553
9
-4.06%
$0.1490
10
-2.82%
$0.1449
11
-2.76%
$0.1409
12
-1.21%
$0.1391
13
+3.09%
$0.1433
14
+0.70%
$0.1444
15
-0.35%
$0.1439
16
+2.57%
$0.1476
17
+0.14%
$0.1478
18
-3.85%
$0.1422
19
-1.05%
$0.1407
20
+2.27%
$0.1439
21
+3.47%
$0.1489
22
+1.88%
$0.1518
23
+2.57%
$0.1558
24
-1.35%
$0.1539
25
+2.01%
$0.1570
26
+0.38%
$0.1575
27
-3.75%
$0.1516
28
+2.70%
$0.1557
29
+1.74%
$0.1582
30
+3.35%
$0.1637
31
-3.18%
$0.1585
IOTA — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in October 2023.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.