IOTA Monthly Summary - July 2024
IOTA (IOTAUSDT) · View full coin page
In July 2024, IOTA (IOTA) declined 11.33% on Binance USDT markets, moving from an open of $0.1704 to a close of $0.1511. The month's high printed at $0.1910 while the low sat at $0.1310. Traders exchanged about $78.73M in notional volume across 31 sessions (avg $2.54M/day), with realized daily volatility near 3.46%. The strongest session was Jul 6 (+5.04%), and the weakest was Jul 7 (-8.77%).
Opening Price
$0.1704
Closing Price
$0.1511
Highest Price
$0.1910
Lowest Price
$0.1310
Monthly Gain/Loss
-11.33%
Trading Volume
$78.73M
Avg Daily Volume
$2.54M
Volatility
3.46%
Market Cap
$198.42M
Best Trading Day
Jul 6
(+5.04%)
Worst Trading Day
Jul 7
(-8.77%)
Key market insights for July 2024:
IOTA traded across 31 sessions with
659,815 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.20% | $-0.0050 | $0.1561 | $0.1583 | $0.1499 | $0.1511 | $2.35M | 15,096,582.00 | 13,893 |
| Jul 30, 2024 | -3.10% | $-0.0050 | $0.1611 | $0.1629 | $0.1545 | $0.1561 | $2.27M | 14,270,060.00 | 13,466 |
| Jul 29, 2024 | -1.10% | $-0.0018 | $0.1630 | $0.1685 | $0.1601 | $0.1612 | $3.13M | 19,054,844.00 | 18,963 |
| Jul 28, 2024 | -1.69% | $-0.0028 | $0.1659 | $0.1663 | $0.1615 | $0.1631 | $1.06M | 6,455,118.00 | 8,213 |
| Jul 27, 2024 | +0.48% | +$0.0008 | $0.1651 | $0.1693 | $0.1627 | $0.1659 | $1.90M | 11,404,769.00 | 12,034 |
| Jul 26, 2024 | +4.23% | +$0.0067 | $0.1583 | $0.1656 | $0.1575 | $0.1650 | $1.92M | 11,829,161.00 | 11,144 |
| Jul 25, 2024 | -4.29% | $-0.0071 | $0.1655 | $0.1656 | $0.1520 | $0.1584 | $3.87M | 24,631,603.00 | 24,900 |
| Jul 24, 2024 | -2.36% | $-0.0040 | $0.1695 | $0.1728 | $0.1642 | $0.1655 | $1.69M | 9,967,194.00 | 13,123 |
| Jul 23, 2024 | -1.97% | $-0.0034 | $0.1729 | $0.1744 | $0.1644 | $0.1695 | $2.51M | 14,752,518.00 | 18,576 |
| Jul 22, 2024 | -4.05% | $-0.0073 | $0.1802 | $0.1811 | $0.1712 | $0.1729 | $2.24M | 12,820,690.00 | 15,620 |
| Jul 21, 2024 | +2.85% | +$0.0050 | $0.1752 | $0.1910 | $0.1697 | $0.1802 | $6.65M | 36,832,517.00 | 43,672 |
| Jul 20, 2024 | -0.34% | $-0.0006 | $0.1759 | $0.1771 | $0.1729 | $0.1753 | $1.62M | 9,227,049.00 | 12,035 |
| Jul 19, 2024 | +3.23% | +$0.0055 | $0.1704 | $0.1767 | $0.1666 | $0.1759 | $1.77M | 10,237,424.00 | 19,062 |
| Jul 18, 2024 | -1.22% | $-0.0021 | $0.1725 | $0.1776 | $0.1664 | $0.1704 | $2.48M | 14,383,724.00 | 22,638 |
| Jul 17, 2024 | +0.76% | +$0.0013 | $0.1711 | $0.1773 | $0.1696 | $0.1724 | $2.88M | 16,606,225.00 | 26,141 |
| Jul 16, 2024 | -0.35% | $-0.0006 | $0.1716 | $0.1735 | $0.1637 | $0.1710 | $2.94M | 17,333,007.00 | 28,471 |
| Jul 15, 2024 | +4.89% | +$0.0080 | $0.1636 | $0.1720 | $0.1635 | $0.1716 | $2.33M | 13,997,186.00 | 20,709 |
| Jul 14, 2024 | +3.22% | +$0.0051 | $0.1586 | $0.1645 | $0.1585 | $0.1637 | $1.42M | 8,839,511.00 | 12,244 |
| Jul 13, 2024 | +1.34% | +$0.0021 | $0.1565 | $0.1610 | $0.1559 | $0.1586 | $1.35M | 8,539,856.00 | 11,889 |
| Jul 12, 2024 | +1.89% | +$0.0029 | $0.1537 | $0.1587 | $0.1522 | $0.1566 | $1.55M | 9,976,638.00 | 14,776 |
| Jul 11, 2024 | -0.90% | $-0.0014 | $0.1551 | $0.1611 | $0.1533 | $0.1537 | $2.24M | 14,277,999.00 | 23,965 |
| Jul 10, 2024 | +0.98% | +$0.0015 | $0.1537 | $0.1579 | $0.1515 | $0.1552 | $1.65M | 10,647,585.00 | 19,349 |
| Jul 09, 2024 | +2.40% | +$0.0036 | $0.1501 | $0.1550 | $0.1491 | $0.1537 | $1.98M | 12,989,501.00 | 24,595 |
| Jul 08, 2024 | +3.80% | +$0.0055 | $0.1446 | $0.1573 | $0.1390 | $0.1501 | $3.01M | 20,118,655.00 | 35,757 |
| Jul 07, 2024 | -8.77% | $-0.0139 | $0.1585 | $0.1585 | $0.1437 | $0.1446 | $1.98M | 13,092,998.00 | 18,487 |
| Jul 06, 2024 | +5.04% | +$0.0076 | $0.1509 | $0.1607 | $0.1487 | $0.1585 | $1.88M | 12,110,715.00 | 15,905 |
| Jul 05, 2024 | +0.27% | +$0.0004 | $0.1506 | $0.1520 | $0.1310 | $0.1510 | $8.23M | 57,799,663.00 | 74,052 |
| Jul 04, 2024 | -7.44% | $-0.0121 | $0.1627 | $0.1640 | $0.1498 | $0.1506 | $3.64M | 23,356,729.00 | 36,078 |
| Jul 03, 2024 | -5.68% | $-0.0098 | $0.1725 | $0.1727 | $0.1617 | $0.1627 | $2.45M | 14,714,505.00 | 21,537 |
| Jul 02, 2024 | +2.13% | +$0.0036 | $0.1689 | $0.1735 | $0.1682 | $0.1725 | $1.59M | 9,324,337.00 | 13,142 |
| Jul 01, 2024 | -0.88% | $-0.0015 | $0.1704 | $0.1730 | $0.1683 | $0.1689 | $2.16M | 12,653,425.00 | 15,379 |
IOTA — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.88%
$0.1689
2
+2.13%
$0.1725
3
-5.68%
$0.1627
4
-7.44%
$0.1506
5
+0.27%
$0.1510
6
+5.04%
$0.1585
7
-8.77%
$0.1446
8
+3.80%
$0.1501
9
+2.40%
$0.1537
10
+0.98%
$0.1552
11
-0.90%
$0.1537
12
+1.89%
$0.1566
13
+1.34%
$0.1586
14
+3.22%
$0.1637
15
+4.89%
$0.1716
16
-0.35%
$0.1710
17
+0.76%
$0.1724
18
-1.22%
$0.1704
19
+3.23%
$0.1759
20
-0.34%
$0.1753
21
+2.85%
$0.1802
22
-4.05%
$0.1729
23
-1.97%
$0.1695
24
-2.36%
$0.1655
25
-4.29%
$0.1584
26
+4.23%
$0.1650
27
+0.48%
$0.1659
28
-1.69%
$0.1631
29
-1.10%
$0.1612
30
-3.10%
$0.1561
31
-3.20%
$0.1511
IOTA — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in July 2024.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.