IOTA Monthly Summary - December 2024
IOTA (IOTAUSDT) · View full coin page
In December 2024, IOTA (IOTA) gained 2.37% on Binance USDT markets, moving from an open of $0.2744 to a close of $0.2809. The month's high printed at $0.6328 while the low sat at $0.2528. Traders exchanged about $1.53B in notional volume across 31 sessions (avg $49.35M/day), with realized daily volatility near 8.93%. The strongest session was Dec 3 (+27.68%), and the weakest was Dec 9 (-17.34%).
Opening Price
$0.2744
Closing Price
$0.2809
Highest Price
$0.6328
Lowest Price
$0.2528
Monthly Gain/Loss
+2.37%
Trading Volume
$1.53B
Avg Daily Volume
$49.35M
Volatility
8.93%
Market Cap
$198.42M
Best Trading Day
Dec 3
(+27.68%)
Worst Trading Day
Dec 9
(-17.34%)
Key market insights for December 2024:
IOTA traded across 31 sessions with
6,465,762 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOTA — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.40% | $-0.0069 | $0.2878 | $0.2963 | $0.2776 | $0.2809 | $7.94M | 27,743,616.00 | 60,217 |
| Dec 30, 2024 | -1.47% | $-0.0043 | $0.2917 | $0.3047 | $0.2771 | $0.2874 | $11.73M | 40,151,426.00 | 72,131 |
| Dec 29, 2024 | -6.56% | $-0.0205 | $0.3123 | $0.3205 | $0.2888 | $0.2918 | $7.84M | 25,919,760.00 | 41,751 |
| Dec 28, 2024 | +6.37% | +$0.0187 | $0.2936 | $0.3196 | $0.2905 | $0.3123 | $9.03M | 29,889,063.00 | 41,492 |
| Dec 27, 2024 | +0.00% | +$0.0000 | $0.2933 | $0.3219 | $0.2891 | $0.2933 | $15.04M | 49,626,592.00 | 62,835 |
| Dec 26, 2024 | -9.39% | $-0.0304 | $0.3237 | $0.3265 | $0.2890 | $0.2933 | $11.81M | 38,870,399.00 | 52,582 |
| Dec 25, 2024 | -5.43% | $-0.0186 | $0.3423 | $0.3497 | $0.3195 | $0.3237 | $16.48M | 49,291,615.00 | 67,901 |
| Dec 24, 2024 | +5.26% | +$0.0171 | $0.3252 | $0.3517 | $0.3109 | $0.3423 | $21.98M | 66,293,822.00 | 90,990 |
| Dec 23, 2024 | +11.68% | +$0.0340 | $0.2912 | $0.3384 | $0.2814 | $0.3252 | $20.27M | 65,922,100.00 | 96,074 |
| Dec 22, 2024 | +0.69% | +$0.0020 | $0.2891 | $0.3037 | $0.2785 | $0.2911 | $14.01M | 48,155,840.00 | 67,414 |
| Dec 21, 2024 | -5.37% | $-0.0164 | $0.3052 | $0.3380 | $0.2846 | $0.2888 | $18.09M | 58,814,521.00 | 87,180 |
| Dec 20, 2024 | +2.07% | +$0.0062 | $0.2992 | $0.3116 | $0.2528 | $0.3054 | $29.28M | 103,790,326.00 | 136,433 |
| Dec 19, 2024 | -8.14% | $-0.0265 | $0.3255 | $0.3429 | $0.2876 | $0.2990 | $28.55M | 91,327,793.00 | 140,121 |
| Dec 18, 2024 | -12.86% | $-0.0481 | $0.3739 | $0.3760 | $0.3160 | $0.3258 | $28.59M | 82,376,971.00 | 134,628 |
| Dec 17, 2024 | -1.79% | $-0.0068 | $0.3807 | $0.3939 | $0.3673 | $0.3739 | $22.00M | 57,814,371.00 | 98,988 |
| Dec 16, 2024 | -4.56% | $-0.0182 | $0.3991 | $0.4029 | $0.3635 | $0.3809 | $18.85M | 49,127,376.00 | 91,627 |
| Dec 15, 2024 | +2.57% | +$0.0100 | $0.3891 | $0.4018 | $0.3760 | $0.3991 | $12.97M | 33,405,991.00 | 65,483 |
| Dec 14, 2024 | -7.69% | $-0.0324 | $0.4214 | $0.4214 | $0.3805 | $0.3890 | $16.22M | 40,559,585.00 | 72,991 |
| Dec 13, 2024 | +0.69% | +$0.0029 | $0.4184 | $0.4324 | $0.4005 | $0.4213 | $29.81M | 71,844,285.00 | 130,918 |
| Dec 12, 2024 | +4.39% | +$0.0176 | $0.4006 | $0.4495 | $0.3923 | $0.4182 | $46.67M | 109,600,752.00 | 209,370 |
| Dec 11, 2024 | +6.15% | +$0.0232 | $0.3774 | $0.4120 | $0.3531 | $0.4006 | $39.88M | 103,949,553.00 | 182,083 |
| Dec 10, 2024 | -3.28% | $-0.0128 | $0.3902 | $0.3965 | $0.3275 | $0.3774 | $62.19M | 170,424,833.00 | 274,842 |
| Dec 09, 2024 | -17.34% | $-0.0819 | $0.4723 | $0.4884 | $0.3400 | $0.3904 | $97.30M | 223,140,474.00 | 431,447 |
| Dec 08, 2024 | -2.76% | $-0.0134 | $0.4857 | $0.4931 | $0.4617 | $0.4723 | $28.00M | 59,071,511.00 | 116,949 |
| Dec 07, 2024 | -0.74% | $-0.0036 | $0.4893 | $0.5594 | $0.4641 | $0.4857 | $84.70M | 168,756,099.00 | 322,224 |
| Dec 06, 2024 | +6.18% | +$0.0285 | $0.4608 | $0.5055 | $0.4265 | $0.4893 | $66.29M | 146,416,305.00 | 263,330 |
| Dec 05, 2024 | -6.84% | $-0.0338 | $0.4945 | $0.5113 | $0.4459 | $0.4607 | $83.05M | 173,996,350.00 | 335,523 |
| Dec 04, 2024 | +4.26% | +$0.0202 | $0.4740 | $0.6328 | $0.4715 | $0.4942 | $183.44M | 338,175,495.00 | 653,646 |
| Dec 03, 2024 | +27.68% | +$0.1027 | $0.3710 | $0.6000 | $0.3684 | $0.4737 | $321.29M | 644,733,299.00 | 1,279,401 |
| Dec 02, 2024 | +20.19% | +$0.0623 | $0.3086 | $0.4011 | $0.3086 | $0.3709 | $137.91M | 391,004,703.00 | 612,753 |
| Dec 01, 2024 | +12.43% | +$0.0341 | $0.2744 | $0.3156 | $0.2613 | $0.3085 | $38.75M | 132,666,585.00 | 172,438 |
IOTA — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.43%
$0.3085
2
+20.19%
$0.3709
3
+27.68%
$0.4737
4
+4.26%
$0.4942
5
-6.84%
$0.4607
6
+6.18%
$0.4893
7
-0.74%
$0.4857
8
-2.76%
$0.4723
9
-17.34%
$0.3904
10
-3.28%
$0.3774
11
+6.15%
$0.4006
12
+4.39%
$0.4182
13
+0.69%
$0.4213
14
-7.69%
$0.3890
15
+2.57%
$0.3991
16
-4.56%
$0.3809
17
-1.79%
$0.3739
18
-12.86%
$0.3258
19
-8.14%
$0.2990
20
+2.07%
$0.3054
21
-5.37%
$0.2888
22
+0.69%
$0.2911
23
+11.68%
$0.3252
24
+5.26%
$0.3423
25
-5.43%
$0.3237
26
-9.39%
$0.2933
27
+0.00%
$0.2933
28
+6.37%
$0.3123
29
-6.56%
$0.2918
30
-1.47%
$0.2874
31
-2.40%
$0.2809
IOTA — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA in December 2024.
Monthly Summaries for IOTA
Explore other months of IOTA price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching IOTA
Switch to a shorter timeframe or size a position using the numbers above.