Coin Weekly Summary
GRT Weekly Summary — Week 41, 2021
During Week 41, 2021 (Oct 11 – Oct 17, 2021), The Graph (GRT) gained 14.01% on Binance USDT markets, moving from an open of $0.6817 to a close of $0.7772. The week's high printed at $0.8855 while the low sat at $0.6464. Traders exchanged about $309.50M in notional volume across 7 sessions (avg $44.21M/day), with realized daily volatility near 5.64%. The strongest session was Oct 15 (+13.84%), and the weakest was Oct 17 (-2.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GRT — Week 41, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 41, 2021 (Oct 11 – Oct 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 17, 2021GRTUSDT |
-2.79% | $-0.0223 | $0.7995 | $0.8300 | $0.7520 | $0.7772 | $35.85M | 44,754,921.00 | 127,090 |
Sat, Oct 16, 2021GRTUSDT |
-1.88% | $-0.0153 | $0.8148 | $0.8855 | $0.7849 | $0.7995 | $87.06M | 104,783,496.00 | 353,563 |
Fri, Oct 15, 2021GRTUSDT |
+13.84% | +$0.0991 | $0.7162 | $0.8350 | $0.6954 | $0.8153 | $102.75M | 132,785,525.00 | 409,740 |
Thu, Oct 14, 2021GRTUSDT |
+1.29% | +$0.0091 | $0.7072 | $0.7488 | $0.6967 | $0.7163 | $27.68M | 38,193,082.00 | 127,465 |
Wed, Oct 13, 2021GRTUSDT |
+4.61% | +$0.0312 | $0.6761 | $0.7134 | $0.6627 | $0.7073 | $24.37M | 35,188,872.00 | 110,339 |
Tue, Oct 12, 2021GRTUSDT |
-0.53% | $-0.0036 | $0.6798 | $0.6830 | $0.6464 | $0.6762 | $16.35M | 24,498,926.00 | 82,266 |
Mon, Oct 11, 2021GRTUSDT |
-0.26% | $-0.0018 | $0.6817 | $0.7133 | $0.6619 | $0.6799 | $15.43M | 22,307,183.00 | 73,241 |
GRT — Week 41, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 41, 2021 (Oct 11 – Oct 17, 2021).
GRT — Week 41, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 41, 2021.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2021
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.