GRT Monthly Summary - October 2021
The Graph (GRTUSDT) · View full coin page
In October 2021, The Graph (GRT) gained 61.74% on Binance USDT markets, moving from an open of $0.6461 to a close of $1.0450. The month's high printed at $1.1924 while the low sat at $0.6433. Traders exchanged about $1.80B in notional volume across 31 sessions (avg $57.97M/day), with realized daily volatility near 6.11%. The strongest session was Oct 15 (+13.84%), and the weakest was Oct 27 (-13.80%).
Opening Price
$0.6461
Closing Price
$1.0450
Highest Price
$1.1924
Lowest Price
$0.6433
Monthly Gain/Loss
+61.74%
Trading Volume
$1.80B
Avg Daily Volume
$57.97M
Volatility
6.11%
Market Cap
$201.32M
Best Trading Day
Oct 15
(+13.84%)
Worst Trading Day
Oct 27
(-13.80%)
Key market insights for October 2021:
The Graph traded across 31 sessions with
6,708,333 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GRT — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +13.71% | +$0.1260 | $0.9190 | $1.0983 | $0.8919 | $1.0450 | $119.31M | 120,124,558.00 | 442,023 |
| Oct 30, 2021 | -5.24% | $-0.0509 | $0.9708 | $0.9856 | $0.8991 | $0.9199 | $43.58M | 46,151,742.00 | 141,731 |
| Oct 29, 2021 | +3.11% | +$0.0293 | $0.9408 | $1.0250 | $0.9341 | $0.9701 | $62.74M | 64,354,452.00 | 209,573 |
| Oct 28, 2021 | +0.97% | +$0.0090 | $0.9324 | $0.9915 | $0.9116 | $0.9414 | $73.35M | 77,123,722.00 | 228,594 |
| Oct 27, 2021 | -13.80% | $-0.1492 | $1.0814 | $1.1230 | $0.8745 | $0.9322 | $158.86M | 159,518,241.00 | 466,903 |
| Oct 26, 2021 | +4.21% | +$0.0437 | $1.0376 | $1.1924 | $1.0133 | $1.0813 | $162.31M | 146,739,290.08 | 673,101 |
| Oct 25, 2021 | +10.41% | +$0.0979 | $0.9401 | $1.0727 | $0.9400 | $1.0380 | $159.07M | 155,421,913.00 | 627,675 |
| Oct 24, 2021 | +6.07% | +$0.0538 | $0.8865 | $0.9459 | $0.8745 | $0.9403 | $70.23M | 76,863,069.00 | 229,038 |
| Oct 23, 2021 | -1.76% | $-0.0159 | $0.9026 | $0.9129 | $0.8719 | $0.8867 | $27.83M | 31,174,225.00 | 99,979 |
| Oct 22, 2021 | -3.51% | $-0.0328 | $0.9355 | $0.9900 | $0.8791 | $0.9027 | $95.74M | 102,889,025.00 | 338,762 |
| Oct 21, 2021 | +6.93% | +$0.0606 | $0.8747 | $0.9568 | $0.8419 | $0.9353 | $115.23M | 127,403,677.00 | 497,874 |
| Oct 20, 2021 | +12.23% | +$0.0953 | $0.7794 | $0.8800 | $0.7743 | $0.8747 | $80.24M | 95,598,110.00 | 277,761 |
| Oct 19, 2021 | +1.34% | +$0.0103 | $0.7691 | $0.7880 | $0.7515 | $0.7794 | $21.87M | 28,360,794.00 | 78,926 |
| Oct 18, 2021 | -1.03% | $-0.0080 | $0.7771 | $0.8000 | $0.7506 | $0.7691 | $24.73M | 31,878,376.00 | 93,128 |
| Oct 17, 2021 | -2.79% | $-0.0223 | $0.7995 | $0.8300 | $0.7520 | $0.7772 | $35.85M | 44,754,921.00 | 127,090 |
| Oct 16, 2021 | -1.88% | $-0.0153 | $0.8148 | $0.8855 | $0.7849 | $0.7995 | $87.06M | 104,783,496.00 | 353,563 |
| Oct 15, 2021 | +13.84% | +$0.0991 | $0.7162 | $0.8350 | $0.6954 | $0.8153 | $102.75M | 132,785,525.00 | 409,740 |
| Oct 14, 2021 | +1.29% | +$0.0091 | $0.7072 | $0.7488 | $0.6967 | $0.7163 | $27.68M | 38,193,082.00 | 127,465 |
| Oct 13, 2021 | +4.61% | +$0.0312 | $0.6761 | $0.7134 | $0.6627 | $0.7073 | $24.37M | 35,188,872.00 | 110,339 |
| Oct 12, 2021 | -0.53% | $-0.0036 | $0.6798 | $0.6830 | $0.6464 | $0.6762 | $16.35M | 24,498,926.00 | 82,266 |
| Oct 11, 2021 | -0.26% | $-0.0018 | $0.6817 | $0.7133 | $0.6619 | $0.6799 | $15.43M | 22,307,183.00 | 73,241 |
| Oct 10, 2021 | -8.33% | $-0.0620 | $0.7439 | $0.7448 | $0.6767 | $0.6819 | $19.67M | 27,544,155.00 | 78,399 |
| Oct 09, 2021 | +4.58% | +$0.0326 | $0.7114 | $0.7490 | $0.6992 | $0.7440 | $21.14M | 28,989,923.00 | 77,919 |
| Oct 08, 2021 | -1.39% | $-0.0100 | $0.7213 | $0.7366 | $0.7025 | $0.7113 | $22.84M | 31,723,247.00 | 77,055 |
| Oct 07, 2021 | +0.52% | +$0.0037 | $0.7175 | $0.7412 | $0.7019 | $0.7212 | $22.03M | 30,519,020.00 | 88,114 |
| Oct 06, 2021 | -5.17% | $-0.0391 | $0.7566 | $0.7627 | $0.6834 | $0.7175 | $36.29M | 50,171,197.00 | 133,269 |
| Oct 05, 2021 | +5.83% | +$0.0417 | $0.7153 | $0.7896 | $0.7086 | $0.7570 | $37.11M | 49,241,965.00 | 150,077 |
| Oct 04, 2021 | -2.91% | $-0.0214 | $0.7362 | $0.7363 | $0.6951 | $0.7148 | $22.97M | 32,045,689.00 | 84,555 |
| Oct 03, 2021 | +1.43% | +$0.0104 | $0.7258 | $0.7570 | $0.7072 | $0.7362 | $27.60M | 37,380,671.00 | 98,119 |
| Oct 02, 2021 | +2.64% | +$0.0187 | $0.7071 | $0.7586 | $0.6948 | $0.7258 | $27.43M | 37,684,963.00 | 106,791 |
| Oct 01, 2021 | +9.38% | +$0.0606 | $0.6461 | $0.7267 | $0.6433 | $0.7067 | $35.32M | 50,732,703.00 | 125,263 |
GRT — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.38%
$0.7067
2
+2.64%
$0.7258
3
+1.43%
$0.7362
4
-2.91%
$0.7148
5
+5.83%
$0.7570
6
-5.17%
$0.7175
7
+0.52%
$0.7212
8
-1.39%
$0.7113
9
+4.58%
$0.7440
10
-8.33%
$0.6819
11
-0.26%
$0.6799
12
-0.53%
$0.6762
13
+4.61%
$0.7073
14
+1.29%
$0.7163
15
+13.84%
$0.8153
16
-1.88%
$0.7995
17
-2.79%
$0.7772
18
-1.03%
$0.7691
19
+1.34%
$0.7794
20
+12.23%
$0.8747
21
+6.93%
$0.9353
22
-3.51%
$0.9027
23
-1.76%
$0.8867
24
+6.07%
$0.9403
25
+10.41%
$1.0380
26
+4.21%
$1.0813
27
-13.80%
$0.9322
28
+0.97%
$0.9414
29
+3.11%
$0.9701
30
-5.24%
$0.9199
31
+13.71%
$1.0450
GRT — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph in October 2021.
Monthly Summaries for GRT
Explore other months of The Graph price history by year.
Year 2020
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching GRT
Switch to a shorter timeframe or size a position using the numbers above.