GRT Monthly Summary - March 2023
The Graph (GRTUSDT) · View full coin page
In March 2023, The Graph (GRT) declined 4.78% on Binance USDT markets, moving from an open of $0.1526 to a close of $0.1453. The month's high printed at $0.1750 while the low sat at $0.1051. Traders exchanged about $704.31M in notional volume across 31 sessions (avg $22.72M/day), with realized daily volatility near 5.73%. The strongest session was Mar 12 (+14.99%), and the weakest was Mar 8 (-9.10%).
Opening Price
$0.1526
Closing Price
$0.1453
Highest Price
$0.1750
Lowest Price
$0.1051
Monthly Gain/Loss
-4.78%
Trading Volume
$704.31M
Avg Daily Volume
$22.72M
Volatility
5.73%
Market Cap
$201.32M
Best Trading Day
Mar 12
(+14.99%)
Worst Trading Day
Mar 8
(-9.10%)
Key market insights for March 2023:
The Graph traded across 31 sessions with
2,904,793 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GRT — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +0.48% | +$0.0007 | $0.1446 | $0.1472 | $0.1398 | $0.1453 | $10.69M | 74,111,067.00 | 45,291 |
| Mar 30, 2023 | -1.43% | $-0.0021 | $0.1467 | $0.1509 | $0.1397 | $0.1446 | $16.23M | 112,591,035.00 | 71,652 |
| Mar 29, 2023 | +4.64% | +$0.0065 | $0.1402 | $0.1495 | $0.1395 | $0.1467 | $16.48M | 112,953,333.00 | 71,651 |
| Mar 28, 2023 | +4.71% | +$0.0063 | $0.1338 | $0.1414 | $0.1290 | $0.1401 | $14.00M | 104,304,997.00 | 62,419 |
| Mar 27, 2023 | -5.30% | $-0.0075 | $0.1414 | $0.1415 | $0.1276 | $0.1339 | $14.18M | 105,199,530.00 | 57,584 |
| Mar 26, 2023 | +2.61% | +$0.0036 | $0.1379 | $0.1426 | $0.1365 | $0.1415 | $7.60M | 54,159,577.00 | 33,259 |
| Mar 25, 2023 | -3.30% | $-0.0047 | $0.1426 | $0.1435 | $0.1358 | $0.1379 | $11.98M | 85,694,678.00 | 47,669 |
| Mar 24, 2023 | -6.25% | $-0.0095 | $0.1520 | $0.1526 | $0.1384 | $0.1425 | $17.78M | 122,461,813.00 | 67,268 |
| Mar 23, 2023 | +6.37% | +$0.0091 | $0.1429 | $0.1578 | $0.1411 | $0.1520 | $27.47M | 180,821,940.00 | 113,103 |
| Mar 22, 2023 | -5.74% | $-0.0087 | $0.1516 | $0.1537 | $0.1351 | $0.1429 | $26.40M | 179,980,955.00 | 133,340 |
| Mar 21, 2023 | +2.02% | +$0.0030 | $0.1487 | $0.1554 | $0.1414 | $0.1517 | $25.11M | 167,920,447.00 | 117,406 |
| Mar 20, 2023 | -3.31% | $-0.0051 | $0.1539 | $0.1600 | $0.1451 | $0.1488 | $32.34M | 213,054,901.00 | 143,351 |
| Mar 19, 2023 | -0.52% | $-0.0008 | $0.1547 | $0.1679 | $0.1526 | $0.1539 | $36.90M | 229,945,849.00 | 135,664 |
| Mar 18, 2023 | -5.21% | $-0.0085 | $0.1632 | $0.1750 | $0.1502 | $0.1547 | $51.90M | 317,943,996.00 | 194,051 |
| Mar 17, 2023 | +8.08% | +$0.0122 | $0.1510 | $0.1636 | $0.1470 | $0.1632 | $36.87M | 240,712,213.00 | 132,343 |
| Mar 16, 2023 | +7.71% | +$0.0108 | $0.1401 | $0.1598 | $0.1383 | $0.1509 | $41.02M | 272,108,849.00 | 175,636 |
| Mar 15, 2023 | -7.82% | $-0.0119 | $0.1521 | $0.1576 | $0.1313 | $0.1402 | $40.76M | 280,100,193.00 | 164,278 |
| Mar 14, 2023 | +4.75% | +$0.0069 | $0.1452 | $0.1631 | $0.1387 | $0.1521 | $45.44M | 299,140,659.00 | 180,598 |
| Mar 13, 2023 | +10.59% | +$0.0139 | $0.1312 | $0.1478 | $0.1284 | $0.1451 | $37.27M | 270,890,300.00 | 156,944 |
| Mar 12, 2023 | +14.99% | +$0.0171 | $0.1141 | $0.1318 | $0.1110 | $0.1312 | $16.68M | 140,740,883.00 | 71,025 |
| Mar 11, 2023 | -1.98% | $-0.0023 | $0.1164 | $0.1216 | $0.1083 | $0.1141 | $14.03M | 123,270,447.00 | 65,598 |
| Mar 10, 2023 | -0.51% | $-0.0006 | $0.1169 | $0.1182 | $0.1051 | $0.1163 | $25.45M | 225,353,026.00 | 109,926 |
| Mar 09, 2023 | -6.33% | $-0.0079 | $0.1248 | $0.1285 | $0.1122 | $0.1169 | $20.92M | 171,951,323.00 | 87,570 |
| Mar 08, 2023 | -9.10% | $-0.0125 | $0.1374 | $0.1393 | $0.1214 | $0.1249 | $14.98M | 115,602,529.00 | 65,329 |
| Mar 07, 2023 | -3.72% | $-0.0053 | $0.1426 | $0.1457 | $0.1327 | $0.1373 | $13.32M | 95,791,421.00 | 55,722 |
| Mar 06, 2023 | +1.42% | +$0.0020 | $0.1406 | $0.1439 | $0.1360 | $0.1426 | $11.74M | 83,780,302.00 | 49,584 |
| Mar 05, 2023 | -0.78% | $-0.0011 | $0.1417 | $0.1468 | $0.1394 | $0.1406 | $9.27M | 64,650,584.00 | 43,325 |
| Mar 04, 2023 | -3.67% | $-0.0054 | $0.1471 | $0.1487 | $0.1350 | $0.1417 | $11.03M | 77,923,046.00 | 47,375 |
| Mar 03, 2023 | -4.91% | $-0.0076 | $0.1547 | $0.1549 | $0.1347 | $0.1471 | $26.48M | 183,493,753.00 | 104,181 |
| Mar 02, 2023 | -3.19% | $-0.0051 | $0.1599 | $0.1611 | $0.1505 | $0.1548 | $11.81M | 76,463,361.00 | 41,883 |
| Mar 01, 2023 | +4.72% | +$0.0072 | $0.1526 | $0.1630 | $0.1513 | $0.1598 | $18.19M | 114,445,499.00 | 59,768 |
GRT — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.72%
$0.1598
2
-3.19%
$0.1548
3
-4.91%
$0.1471
4
-3.67%
$0.1417
5
-0.78%
$0.1406
6
+1.42%
$0.1426
7
-3.72%
$0.1373
8
-9.10%
$0.1249
9
-6.33%
$0.1169
10
-0.51%
$0.1163
11
-1.98%
$0.1141
12
+14.99%
$0.1312
13
+10.59%
$0.1451
14
+4.75%
$0.1521
15
-7.82%
$0.1402
16
+7.71%
$0.1509
17
+8.08%
$0.1632
18
-5.21%
$0.1547
19
-0.52%
$0.1539
20
-3.31%
$0.1488
21
+2.02%
$0.1517
22
-5.74%
$0.1429
23
+6.37%
$0.1520
24
-6.25%
$0.1425
25
-3.30%
$0.1379
26
+2.61%
$0.1415
27
-5.30%
$0.1339
28
+4.71%
$0.1401
29
+4.64%
$0.1467
30
-1.43%
$0.1446
31
+0.48%
$0.1453
GRT — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph in March 2023.
Monthly Summaries for GRT
Explore other months of The Graph price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching GRT
Switch to a shorter timeframe or size a position using the numbers above.