GRT Monthly Summary - May 2023
The Graph (GRTUSDT) · View full coin page
In May 2023, The Graph (GRT) declined 1.62% on Binance USDT markets, moving from an open of $0.1355 to a close of $0.1333. The month's high printed at $0.1380 while the low sat at $0.1079. Traders exchanged about $230.24M in notional volume across 31 sessions (avg $7.43M/day), with realized daily volatility near 3.39%. The strongest session was May 15 (+7.37%), and the weakest was May 8 (-7.06%).
Opening Price
$0.1355
Closing Price
$0.1333
Highest Price
$0.1380
Lowest Price
$0.1079
Monthly Gain/Loss
-1.62%
Trading Volume
$230.24M
Avg Daily Volume
$7.43M
Volatility
3.39%
Market Cap
$201.32M
Best Trading Day
May 15
(+7.37%)
Worst Trading Day
May 8
(-7.06%)
Key market insights for May 2023:
The Graph traded across 31 sessions with
1,096,403 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GRT — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | +1.29% | +$0.0017 | $0.1316 | $0.1371 | $0.1283 | $0.1333 | $26.38M | 199,035,899.00 | 102,956 |
| May 30, 2023 | +4.11% | +$0.0052 | $0.1264 | $0.1327 | $0.1247 | $0.1316 | $10.55M | 81,864,082.00 | 42,301 |
| May 29, 2023 | +1.94% | +$0.0024 | $0.1240 | $0.1295 | $0.1227 | $0.1264 | $13.21M | 105,162,831.00 | 48,236 |
| May 28, 2023 | +4.29% | +$0.0051 | $0.1188 | $0.1273 | $0.1179 | $0.1239 | $7.74M | 63,435,145.00 | 30,225 |
| May 27, 2023 | +2.59% | +$0.0030 | $0.1158 | $0.1198 | $0.1153 | $0.1188 | $4.42M | 37,349,309.00 | 18,519 |
| May 26, 2023 | -0.09% | $-0.0001 | $0.1159 | $0.1172 | $0.1144 | $0.1158 | $4.13M | 35,652,972.00 | 16,111 |
| May 25, 2023 | -0.26% | $-0.0003 | $0.1162 | $0.1176 | $0.1130 | $0.1159 | $4.64M | 40,165,396.00 | 21,580 |
| May 24, 2023 | -4.44% | $-0.0054 | $0.1216 | $0.1218 | $0.1124 | $0.1162 | $6.96M | 59,935,844.00 | 33,127 |
| May 23, 2023 | +2.62% | +$0.0031 | $0.1185 | $0.1228 | $0.1177 | $0.1216 | $4.48M | 36,898,627.00 | 20,546 |
| May 22, 2023 | +0.59% | +$0.0007 | $0.1178 | $0.1204 | $0.1156 | $0.1185 | $3.55M | 29,992,545.00 | 18,461 |
| May 21, 2023 | -2.64% | $-0.0032 | $0.1211 | $0.1217 | $0.1164 | $0.1179 | $3.77M | 31,737,216.00 | 19,135 |
| May 20, 2023 | -2.26% | $-0.0028 | $0.1238 | $0.1238 | $0.1201 | $0.1210 | $4.74M | 39,126,978.00 | 20,557 |
| May 19, 2023 | +2.65% | +$0.0032 | $0.1207 | $0.1272 | $0.1193 | $0.1239 | $8.17M | 66,088,993.00 | 39,007 |
| May 18, 2023 | -2.90% | $-0.0036 | $0.1243 | $0.1249 | $0.1179 | $0.1207 | $6.65M | 54,484,604.00 | 33,224 |
| May 17, 2023 | +0.89% | +$0.0011 | $0.1232 | $0.1260 | $0.1191 | $0.1243 | $8.61M | 70,124,980.00 | 41,801 |
| May 16, 2023 | -1.76% | $-0.0022 | $0.1253 | $0.1257 | $0.1204 | $0.1231 | $9.38M | 76,617,595.00 | 43,658 |
| May 15, 2023 | +7.37% | +$0.0086 | $0.1167 | $0.1319 | $0.1148 | $0.1253 | $17.11M | 135,931,362.00 | 79,849 |
| May 14, 2023 | +0.34% | +$0.0004 | $0.1163 | $0.1184 | $0.1143 | $0.1167 | $3.31M | 28,447,097.00 | 17,097 |
| May 13, 2023 | -0.17% | $-0.0002 | $0.1165 | $0.1178 | $0.1147 | $0.1163 | $3.86M | 33,281,102.00 | 21,906 |
| May 12, 2023 | +4.77% | +$0.0053 | $0.1112 | $0.1165 | $0.1079 | $0.1165 | $7.70M | 68,521,763.00 | 43,272 |
| May 11, 2023 | -6.48% | $-0.0077 | $0.1189 | $0.1191 | $0.1101 | $0.1112 | $6.10M | 53,718,783.00 | 37,682 |
| May 10, 2023 | +3.57% | +$0.0041 | $0.1149 | $0.1206 | $0.1111 | $0.1190 | $9.65M | 83,097,756.00 | 53,269 |
| May 09, 2023 | -1.88% | $-0.0022 | $0.1171 | $0.1183 | $0.1125 | $0.1149 | $5.24M | 45,469,719.00 | 26,500 |
| May 08, 2023 | -7.06% | $-0.0089 | $0.1261 | $0.1268 | $0.1108 | $0.1172 | $11.28M | 95,738,226.00 | 60,202 |
| May 07, 2023 | -0.24% | $-0.0003 | $0.1265 | $0.1286 | $0.1253 | $0.1262 | $3.25M | 25,570,376.00 | 18,151 |
| May 06, 2023 | -5.53% | $-0.0074 | $0.1339 | $0.1354 | $0.1232 | $0.1265 | $5.73M | 44,749,827.00 | 31,241 |
| May 05, 2023 | +1.44% | +$0.0019 | $0.1321 | $0.1351 | $0.1259 | $0.1340 | $7.85M | 59,551,004.00 | 35,986 |
| May 04, 2023 | -3.01% | $-0.0041 | $0.1362 | $0.1364 | $0.1311 | $0.1321 | $3.67M | 27,467,912.00 | 19,207 |
| May 03, 2023 | +2.56% | +$0.0034 | $0.1329 | $0.1380 | $0.1281 | $0.1363 | $6.81M | 51,669,716.00 | 40,251 |
| May 02, 2023 | +1.61% | +$0.0021 | $0.1308 | $0.1337 | $0.1282 | $0.1329 | $5.08M | 38,880,581.00 | 28,021 |
| May 01, 2023 | -3.47% | $-0.0047 | $0.1355 | $0.1365 | $0.1291 | $0.1308 | $6.22M | 46,876,360.00 | 34,325 |
GRT — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.47%
$0.1308
2
+1.61%
$0.1329
3
+2.56%
$0.1363
4
-3.01%
$0.1321
5
+1.44%
$0.1340
6
-5.53%
$0.1265
7
-0.24%
$0.1262
8
-7.06%
$0.1172
9
-1.88%
$0.1149
10
+3.57%
$0.1190
11
-6.48%
$0.1112
12
+4.77%
$0.1165
13
-0.17%
$0.1163
14
+0.34%
$0.1167
15
+7.37%
$0.1253
16
-1.76%
$0.1231
17
+0.89%
$0.1243
18
-2.90%
$0.1207
19
+2.65%
$0.1239
20
-2.26%
$0.1210
21
-2.64%
$0.1179
22
+0.59%
$0.1185
23
+2.62%
$0.1216
24
-4.44%
$0.1162
25
-0.26%
$0.1159
26
-0.09%
$0.1158
27
+2.59%
$0.1188
28
+4.29%
$0.1239
29
+1.94%
$0.1264
30
+4.11%
$0.1316
31
+1.29%
$0.1333
GRT — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph in May 2023.
Monthly Summaries for GRT
Explore other months of The Graph price history by year.
Year 2020
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching GRT
Switch to a shorter timeframe or size a position using the numbers above.