GRT Monthly Summary - March 2021
The Graph (GRTUSDT) · View full coin page
In March 2021, The Graph (GRT) gained 8.06% on Binance USDT markets, moving from an open of $1.5910 to a close of $1.7192. The month's high printed at $2.2300 while the low sat at $1.3110. Traders exchanged about $2.25B in notional volume across 31 sessions (avg $72.52M/day), with realized daily volatility near 6.89%. The strongest session was Mar 28 (+23.57%), and the weakest was Mar 22 (-9.32%).
Opening Price
$1.5910
Closing Price
$1.7192
Highest Price
$2.2300
Lowest Price
$1.3110
Monthly Gain/Loss
+8.06%
Trading Volume
$2.25B
Avg Daily Volume
$72.52M
Volatility
6.89%
Market Cap
$201.32M
Best Trading Day
Mar 28
(+23.57%)
Worst Trading Day
Mar 22
(-9.32%)
Key market insights for March 2021:
The Graph traded across 31 sessions with
4,645,288 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GRT — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -2.25% | $-0.0396 | $1.7588 | $1.7927 | $1.6418 | $1.7192 | $72.42M | 42,050,036.20 | 167,367 |
| Mar 30, 2021 | -0.75% | $-0.0133 | $1.7721 | $1.8917 | $1.7279 | $1.7588 | $104.48M | 57,781,943.60 | 206,628 |
| Mar 29, 2021 | -2.28% | $-0.0414 | $1.8141 | $1.8555 | $1.6866 | $1.7727 | $106.22M | 60,098,040.30 | 201,574 |
| Mar 28, 2021 | +23.57% | +$0.3460 | $1.4682 | $1.8200 | $1.4582 | $1.8141 | $143.93M | 87,117,742.60 | 267,546 |
| Mar 27, 2021 | -5.43% | $-0.0843 | $1.5532 | $1.5841 | $1.4545 | $1.4689 | $40.49M | 26,855,449.10 | 83,233 |
| Mar 26, 2021 | +15.85% | +$0.2124 | $1.3397 | $1.5629 | $1.3373 | $1.5520 | $47.77M | 32,581,958.10 | 96,285 |
| Mar 25, 2021 | -3.99% | $-0.0556 | $1.3931 | $1.4200 | $1.3110 | $1.3375 | $44.99M | 32,913,026.70 | 105,604 |
| Mar 24, 2021 | -7.24% | $-0.1087 | $1.5017 | $1.5921 | $1.3120 | $1.3930 | $55.57M | 37,309,724.40 | 124,144 |
| Mar 23, 2021 | -2.68% | $-0.0414 | $1.5429 | $1.5958 | $1.4950 | $1.5015 | $47.49M | 30,662,801.80 | 103,032 |
| Mar 22, 2021 | -9.32% | $-0.1586 | $1.7007 | $1.7095 | $1.4944 | $1.5421 | $66.07M | 40,468,554.90 | 157,617 |
| Mar 21, 2021 | -1.09% | $-0.0188 | $1.7181 | $1.7555 | $1.6500 | $1.6993 | $58.20M | 34,231,523.60 | 113,281 |
| Mar 20, 2021 | +1.56% | +$0.0264 | $1.6928 | $1.8800 | $1.6825 | $1.7191 | $84.21M | 46,848,404.70 | 169,461 |
| Mar 19, 2021 | -0.03% | $-0.0005 | $1.6923 | $1.7417 | $1.6532 | $1.6918 | $45.51M | 26,739,472.40 | 101,448 |
| Mar 18, 2021 | -1.60% | $-0.0275 | $1.7200 | $1.7920 | $1.6789 | $1.6925 | $52.98M | 30,406,037.40 | 118,792 |
| Mar 17, 2021 | +0.27% | +$0.0047 | $1.7140 | $1.7550 | $1.6455 | $1.7187 | $42.25M | 24,876,667.80 | 95,292 |
| Mar 16, 2021 | -0.22% | $-0.0038 | $1.7173 | $1.7924 | $1.5943 | $1.7135 | $61.95M | 36,588,013.00 | 146,416 |
| Mar 15, 2021 | -0.64% | $-0.0110 | $1.7304 | $1.8715 | $1.6803 | $1.7194 | $64.23M | 36,471,384.60 | 143,083 |
| Mar 14, 2021 | -3.54% | $-0.0636 | $1.7936 | $1.8418 | $1.7067 | $1.7300 | $47.16M | 26,744,968.90 | 108,441 |
| Mar 13, 2021 | +3.41% | +$0.0591 | $1.7337 | $1.8900 | $1.6407 | $1.7928 | $86.64M | 48,673,046.80 | 161,888 |
| Mar 12, 2021 | -9.19% | $-0.1757 | $1.9109 | $1.9280 | $1.6589 | $1.7353 | $99.20M | 54,725,609.60 | 195,307 |
| Mar 11, 2021 | -6.13% | $-0.1247 | $2.0347 | $2.1874 | $1.8500 | $1.9100 | $95.44M | 47,753,991.00 | 187,197 |
| Mar 10, 2021 | -3.94% | $-0.0835 | $2.1160 | $2.1549 | $1.9536 | $2.0325 | $102.98M | 50,108,676.70 | 217,207 |
| Mar 09, 2021 | +11.21% | +$0.2133 | $1.9027 | $2.2300 | $1.8781 | $2.1160 | $133.27M | 64,416,684.40 | 257,292 |
| Mar 08, 2021 | +1.36% | +$0.0256 | $1.8793 | $1.9300 | $1.7946 | $1.9049 | $59.62M | 31,921,961.60 | 128,695 |
| Mar 07, 2021 | +4.79% | +$0.0859 | $1.7947 | $1.9382 | $1.7937 | $1.8806 | $49.11M | 26,387,175.20 | 109,456 |
| Mar 06, 2021 | -1.82% | $-0.0333 | $1.8265 | $1.8649 | $1.7452 | $1.7932 | $30.79M | 17,096,453.30 | 62,680 |
| Mar 05, 2021 | -1.55% | $-0.0288 | $1.8550 | $1.8890 | $1.7230 | $1.8262 | $54.24M | 30,065,987.10 | 112,547 |
| Mar 04, 2021 | -5.00% | $-0.0977 | $1.9527 | $2.0450 | $1.7917 | $1.8550 | $71.31M | 37,246,529.60 | 133,534 |
| Mar 03, 2021 | +6.76% | +$0.1237 | $1.8290 | $2.0845 | $1.7960 | $1.9527 | $106.16M | 54,396,781.50 | 206,428 |
| Mar 02, 2021 | -5.05% | $-0.0972 | $1.9260 | $1.9827 | $1.7160 | $1.8288 | $91.81M | 49,148,020.80 | 189,700 |
| Mar 01, 2021 | +21.08% | +$0.3354 | $1.5910 | $1.9269 | $1.5897 | $1.9265 | $81.71M | 46,754,571.20 | 174,113 |
GRT — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+21.08%
$1.9265
2
-5.05%
$1.8288
3
+6.76%
$1.9527
4
-5.00%
$1.8550
5
-1.55%
$1.8262
6
-1.82%
$1.7932
7
+4.79%
$1.8806
8
+1.36%
$1.9049
9
+11.21%
$2.1160
10
-3.94%
$2.0325
11
-6.13%
$1.9100
12
-9.19%
$1.7353
13
+3.41%
$1.7928
14
-3.54%
$1.7300
15
-0.64%
$1.7194
16
-0.22%
$1.7135
17
+0.27%
$1.7187
18
-1.60%
$1.6925
19
-0.03%
$1.6918
20
+1.56%
$1.7191
21
-1.09%
$1.6993
22
-9.32%
$1.5421
23
-2.68%
$1.5015
24
-7.24%
$1.3930
25
-3.99%
$1.3375
26
+15.85%
$1.5520
27
-5.43%
$1.4689
28
+23.57%
$1.8141
29
-2.28%
$1.7727
30
-0.75%
$1.7588
31
-2.25%
$1.7192
GRT — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph in March 2021.
Monthly Summaries for GRT
Explore other months of The Graph price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching GRT
Switch to a shorter timeframe or size a position using the numbers above.