GRT Monthly Summary - August 2021
The Graph (GRTUSDT) · View full coin page
In August 2021, The Graph (GRT) gained 36.74% on Binance USDT markets, moving from an open of $0.6261 to a close of $0.8561. The month's high printed at $1.0933 while the low sat at $0.6173. Traders exchanged about $1.89B in notional volume across 31 sessions (avg $60.83M/day), with realized daily volatility near 6.12%. The strongest session was Aug 19 (+15.21%), and the weakest was Aug 24 (-10.27%).
Opening Price
$0.6261
Closing Price
$0.8561
Highest Price
$1.0933
Lowest Price
$0.6173
Monthly Gain/Loss
+36.74%
Trading Volume
$1.89B
Avg Daily Volume
$60.83M
Volatility
6.12%
Market Cap
$201.32M
Best Trading Day
Aug 19
(+15.21%)
Worst Trading Day
Aug 24
(-10.27%)
Key market insights for August 2021:
The Graph traded across 31 sessions with
5,377,167 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GRT — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +0.65% | +$0.0055 | $0.8506 | $0.9100 | $0.8430 | $0.8561 | $39.59M | 45,272,315.00 | 106,906 |
| Aug 30, 2021 | -7.03% | $-0.0643 | $0.9152 | $0.9154 | $0.8435 | $0.8509 | $36.93M | 41,798,363.00 | 93,911 |
| Aug 29, 2021 | -0.17% | $-0.0016 | $0.9165 | $0.9368 | $0.8753 | $0.9149 | $36.60M | 40,458,370.00 | 96,202 |
| Aug 28, 2021 | -0.75% | $-0.0069 | $0.9236 | $0.9490 | $0.8969 | $0.9167 | $35.54M | 38,558,524.14 | 102,470 |
| Aug 27, 2021 | +6.90% | +$0.0597 | $0.8646 | $0.9394 | $0.8385 | $0.9243 | $42.98M | 48,093,414.51 | 128,220 |
| Aug 26, 2021 | -9.08% | $-0.0864 | $0.9514 | $0.9700 | $0.8465 | $0.8650 | $57.26M | 64,600,428.67 | 165,491 |
| Aug 25, 2021 | +3.56% | +$0.0327 | $0.9186 | $0.9790 | $0.8863 | $0.9513 | $59.55M | 63,321,326.71 | 152,273 |
| Aug 24, 2021 | -10.27% | $-0.1052 | $1.0246 | $1.0349 | $0.8912 | $0.9194 | $76.33M | 79,273,446.77 | 211,549 |
| Aug 23, 2021 | -4.56% | $-0.0490 | $1.0738 | $1.0830 | $1.0023 | $1.0248 | $61.70M | 59,485,180.89 | 164,819 |
| Aug 22, 2021 | +8.61% | +$0.0851 | $0.9886 | $1.0795 | $0.9612 | $1.0737 | $70.00M | 68,919,939.11 | 204,921 |
| Aug 21, 2021 | -4.96% | $-0.0516 | $1.0402 | $1.0527 | $0.9840 | $0.9886 | $83.46M | 81,679,785.48 | 239,516 |
| Aug 20, 2021 | +5.71% | +$0.0562 | $0.9847 | $1.0933 | $0.9753 | $1.0409 | $145.71M | 139,118,998.67 | 392,424 |
| Aug 19, 2021 | +15.21% | +$0.1298 | $0.8535 | $0.9846 | $0.8300 | $0.9833 | $92.35M | 101,890,073.45 | 228,479 |
| Aug 18, 2021 | -1.76% | $-0.0153 | $0.8696 | $0.9205 | $0.8140 | $0.8543 | $82.95M | 95,536,712.48 | 203,342 |
| Aug 17, 2021 | +1.73% | +$0.0148 | $0.8549 | $1.0259 | $0.8144 | $0.8697 | $134.41M | 143,815,153.66 | 356,771 |
| Aug 16, 2021 | -4.63% | $-0.0415 | $0.8971 | $0.9359 | $0.8510 | $0.8556 | $51.19M | 56,876,809.12 | 148,326 |
| Aug 15, 2021 | -0.32% | $-0.0029 | $0.8999 | $0.9150 | $0.8422 | $0.8970 | $43.59M | 49,591,861.62 | 129,845 |
| Aug 14, 2021 | -3.11% | $-0.0289 | $0.9287 | $0.9560 | $0.8681 | $0.8998 | $59.60M | 65,466,715.48 | 177,152 |
| Aug 13, 2021 | +5.63% | +$0.0495 | $0.8792 | $0.9490 | $0.8709 | $0.9287 | $80.85M | 88,720,645.05 | 229,550 |
| Aug 12, 2021 | +11.42% | +$0.0902 | $0.7896 | $0.9000 | $0.7580 | $0.8798 | $97.38M | 117,748,214.60 | 303,116 |
| Aug 11, 2021 | +5.37% | +$0.0402 | $0.7491 | $0.8860 | $0.7442 | $0.7893 | $82.33M | 100,237,676.44 | 267,612 |
| Aug 10, 2021 | +5.98% | +$0.0423 | $0.7075 | $0.7713 | $0.6975 | $0.7498 | $57.73M | 77,923,902.47 | 182,231 |
| Aug 09, 2021 | +5.42% | +$0.0364 | $0.6712 | $0.7399 | $0.6460 | $0.7076 | $43.20M | 61,296,734.48 | 131,672 |
| Aug 08, 2021 | -8.20% | $-0.0600 | $0.7320 | $0.7337 | $0.6569 | $0.6720 | $31.27M | 44,657,470.81 | 93,699 |
| Aug 07, 2021 | +4.14% | +$0.0291 | $0.7029 | $0.7600 | $0.6940 | $0.7320 | $49.95M | 68,526,176.37 | 150,834 |
| Aug 06, 2021 | +0.34% | +$0.0024 | $0.7006 | $0.7238 | $0.6700 | $0.7030 | $36.25M | 52,067,114.09 | 106,708 |
| Aug 05, 2021 | +5.02% | +$0.0335 | $0.6671 | $0.7156 | $0.6379 | $0.7006 | $37.52M | 55,588,820.22 | 116,266 |
| Aug 04, 2021 | +3.22% | +$0.0208 | $0.6463 | $0.6842 | $0.6227 | $0.6671 | $25.88M | 39,435,362.11 | 80,367 |
| Aug 03, 2021 | -6.61% | $-0.0457 | $0.6919 | $0.7088 | $0.6369 | $0.6462 | $29.54M | 44,760,429.62 | 91,426 |
| Aug 02, 2021 | +4.97% | +$0.0328 | $0.6594 | $0.7000 | $0.6328 | $0.6922 | $36.66M | 55,853,107.08 | 110,642 |
| Aug 01, 2021 | +5.32% | +$0.0333 | $0.6261 | $0.7269 | $0.6173 | $0.6594 | $67.33M | 98,071,098.50 | 210,427 |
GRT — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.32%
$0.6594
2
+4.97%
$0.6922
3
-6.61%
$0.6462
4
+3.22%
$0.6671
5
+5.02%
$0.7006
6
+0.34%
$0.7030
7
+4.14%
$0.7320
8
-8.20%
$0.6720
9
+5.42%
$0.7076
10
+5.98%
$0.7498
11
+5.37%
$0.7893
12
+11.42%
$0.8798
13
+5.63%
$0.9287
14
-3.11%
$0.8998
15
-0.32%
$0.8970
16
-4.63%
$0.8556
17
+1.73%
$0.8697
18
-1.76%
$0.8543
19
+15.21%
$0.9833
20
+5.71%
$1.0409
21
-4.96%
$0.9886
22
+8.61%
$1.0737
23
-4.56%
$1.0248
24
-10.27%
$0.9194
25
+3.56%
$0.9513
26
-9.08%
$0.8650
27
+6.90%
$0.9243
28
-0.75%
$0.9167
29
-0.17%
$0.9149
30
-7.03%
$0.8509
31
+0.65%
$0.8561
GRT — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph in August 2021.
Monthly Summaries for GRT
Explore other months of The Graph price history by year.
Year 2020
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching GRT
Switch to a shorter timeframe or size a position using the numbers above.