GRT Monthly Summary - August 2026
The Graph (GRTUSDT) · View full coin page
In August 2026, The Graph (GRT) declined 1.40% on Binance USDT markets, moving from an open of $0.0143 to a close of $0.0141. The month's high printed at $0.0146 while the low sat at $0.0141. Traders exchanged about $326.91K in notional volume across 1 sessions (avg $326.91K/day), with realized daily volatility near n/a. The strongest session was Aug 1 (+-1.40%), and the weakest was Aug 1 (-1.40%).
GRT — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 01, 2026 | -1.40% | $-0.0002 | $0.0143 | $0.0146 | $0.0141 | $0.0141 | $326.91K | 22,846,833.00 | 5,013 |
GRT — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across August 2026.
GRT — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph in August 2026.
Monthly Summaries for GRT
Explore other months of The Graph price history by year.
Year 2020
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching GRT
Switch to a shorter timeframe or size a position using the numbers above.