GRT Weekly Summary - Week 35, 2022
The Graph (GRTUSDT) · Aug 29 – Sep 4, 2022 · View full coin page
During Week 35, 2022 (Aug 29 – Sep 4, 2022), The Graph (GRT) gained 5.34% on Binance USDT markets, moving from an open of $0.0992 to a close of $0.1045. The week's high printed at $0.1081 while the low sat at $0.0974. Traders exchanged about $27.50M in notional volume across 7 sessions (avg $3.93M/day), with realized daily volatility near 2.18%. The strongest session was Aug 29 (+7.26%), and the weakest was Aug 30 (-3.29%).
GRT — Week 35, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 35, 2022 (Aug 29 – Sep 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 04, 2022 | +2.75% | +$0.0028 | $0.1017 | $0.1046 | $0.1010 | $0.1045 | $2.74M | 26,687,254.00 | 14,589 |
| Sat, Sep 03, 2022 | -1.26% | $-0.0013 | $0.1030 | $0.1035 | $0.1008 | $0.1017 | $2.79M | 27,351,285.00 | 19,262 |
| Fri, Sep 02, 2022 | -1.91% | $-0.0020 | $0.1049 | $0.1068 | $0.1015 | $0.1029 | $3.60M | 34,458,464.00 | 17,351 |
| Thu, Sep 01, 2022 | +2.34% | +$0.0024 | $0.1025 | $0.1050 | $0.1005 | $0.1049 | $3.31M | 32,306,394.00 | 17,183 |
| Wed, Aug 31, 2022 | -0.39% | $-0.0004 | $0.1030 | $0.1072 | $0.1018 | $0.1026 | $3.53M | 33,598,452.00 | 18,066 |
| Tue, Aug 30, 2022 | -3.29% | $-0.0035 | $0.1063 | $0.1081 | $0.1003 | $0.1028 | $6.67M | 63,992,615.00 | 26,224 |
| Mon, Aug 29, 2022 | +7.26% | +$0.0072 | $0.0992 | $0.1066 | $0.0974 | $0.1064 | $4.87M | 47,492,932.00 | 22,013 |
GRT — Week 35, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 35, 2022 (Aug 29 – Sep 4, 2022).
GRT — Week 35, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 35, 2022.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2022
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.