GRT Weekly Summary - Week 31, 2025
The Graph (GRTUSDT) · Jul 28 – Aug 3, 2025 · View full coin page
During Week 31, 2025 (Jul 28 – Aug 3, 2025), The Graph (GRT) declined 16.83% on Binance USDT markets, moving from an open of $0.1099 to a close of $0.0914. The week's high printed at $0.1127 while the low sat at $0.0859. Traders exchanged about $30.80M in notional volume across 7 sessions (avg $4.40M/day), with realized daily volatility near 2.91%. The strongest session was Aug 3 (+3.28%), and the weakest was Jul 28 (-6.28%).
GRT — Week 31, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 31, 2025 (Jul 28 – Aug 3, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 03, 2025 | +3.28% | +$0.0029 | $0.0885 | $0.0922 | $0.0873 | $0.0914 | $2.16M | 23,871,738.00 | 10,746 |
| Sat, Aug 02, 2025 | -2.54% | $-0.0023 | $0.0907 | $0.0919 | $0.0859 | $0.0884 | $2.57M | 28,982,820.00 | 13,960 |
| Fri, Aug 01, 2025 | -3.51% | $-0.0033 | $0.0941 | $0.0948 | $0.0882 | $0.0908 | $6.98M | 75,892,590.00 | 26,910 |
| Thu, Jul 31, 2025 | -6.27% | $-0.0063 | $0.1004 | $0.1025 | $0.0935 | $0.0941 | $4.24M | 43,085,835.00 | 19,116 |
| Wed, Jul 30, 2025 | -1.86% | $-0.0019 | $0.1022 | $0.1024 | $0.0950 | $0.1003 | $4.36M | 44,052,001.00 | 22,817 |
| Tue, Jul 29, 2025 | -0.78% | $-0.0008 | $0.1030 | $0.1072 | $0.1003 | $0.1022 | $5.37M | 52,082,301.00 | 33,571 |
| Mon, Jul 28, 2025 | -6.28% | $-0.0069 | $0.1099 | $0.1127 | $0.1017 | $0.1030 | $5.11M | 47,299,670.00 | 25,040 |
GRT — Week 31, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 31, 2025 (Jul 28 – Aug 3, 2025).
GRT — Week 31, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 31, 2025.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2025
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.