GRT Weekly Summary - Week 6, 2023
The Graph (GRTUSDT) · Feb 6 – Feb 12, 2023 · View full coin page
During Week 6, 2023 (Feb 6 – Feb 12, 2023), The Graph (GRT) gained 16.28% on Binance USDT markets, moving from an open of $0.1327 to a close of $0.1543. The week's high printed at $0.2322 while the low sat at $0.1258. Traders exchanged about $714.33M in notional volume across 7 sessions (avg $102.05M/day), with realized daily volatility near 26.75%. The strongest session was Feb 7 (+61.63%), and the weakest was Feb 8 (-15.98%).
GRT — Week 6, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 6, 2023 (Feb 6 – Feb 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 12, 2023 | -4.52% | $-0.0073 | $0.1616 | $0.1695 | $0.1510 | $0.1543 | $38.05M | 234,458,217.00 | 117,655 |
| Sat, Feb 11, 2023 | -3.00% | $-0.0050 | $0.1666 | $0.1677 | $0.1555 | $0.1616 | $36.44M | 226,929,924.00 | 110,943 |
| Fri, Feb 10, 2023 | +12.95% | +$0.0191 | $0.1475 | $0.1749 | $0.1433 | $0.1666 | $89.50M | 559,195,316.00 | 287,033 |
| Thu, Feb 09, 2023 | -15.81% | $-0.0277 | $0.1752 | $0.1867 | $0.1405 | $0.1475 | $100.32M | 596,792,146.00 | 317,995 |
| Wed, Feb 08, 2023 | -15.98% | $-0.0333 | $0.2084 | $0.2112 | $0.1704 | $0.1751 | $149.40M | 789,778,230.00 | 404,622 |
| Tue, Feb 07, 2023 | +61.63% | +$0.0795 | $0.1290 | $0.2322 | $0.1281 | $0.2085 | $251.94M | 1,370,211,467.00 | 731,257 |
| Mon, Feb 06, 2023 | -2.79% | $-0.0037 | $0.1327 | $0.1384 | $0.1258 | $0.1290 | $48.69M | 369,342,250.00 | 178,362 |
GRT — Week 6, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 6, 2023 (Feb 6 – Feb 12, 2023).
GRT — Week 6, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 6, 2023.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2023
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.