GRT Weekly Summary - Week 9, 2025
The Graph (GRTUSDT) · Feb 24 – Mar 2, 2025 · View full coin page
During Week 9, 2025 (Feb 24 – Mar 2, 2025), The Graph (GRT) declined 5.91% on Binance USDT markets, moving from an open of $0.1371 to a close of $0.1290. The week's high printed at $0.1378 while the low sat at $0.1107. Traders exchanged about $58.54M in notional volume across 7 sessions (avg $8.36M/day), with realized daily volatility near 3.49%. The strongest session was Mar 2 (+8.13%), and the weakest was Feb 24 (-11.60%).
GRT — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 02, 2025 | +8.13% | +$0.0097 | $0.1193 | $0.1308 | $0.1161 | $0.1290 | $10.60M | 85,010,234.00 | 59,014 |
| Sat, Mar 01, 2025 | -1.00% | $-0.0012 | $0.1204 | $0.1221 | $0.1154 | $0.1192 | $3.65M | 30,780,028.00 | 22,418 |
| Fri, Feb 28, 2025 | -2.19% | $-0.0027 | $0.1232 | $0.1240 | $0.1107 | $0.1205 | $12.68M | 108,510,211.00 | 77,036 |
| Thu, Feb 27, 2025 | +2.41% | +$0.0029 | $0.1202 | $0.1263 | $0.1192 | $0.1231 | $5.44M | 44,142,084.00 | 39,395 |
| Wed, Feb 26, 2025 | -0.99% | $-0.0012 | $0.1213 | $0.1245 | $0.1157 | $0.1201 | $7.46M | 62,039,244.00 | 47,798 |
| Tue, Feb 25, 2025 | +0.08% | +$0.0001 | $0.1211 | $0.1227 | $0.1107 | $0.1212 | $11.61M | 99,687,645.00 | 69,475 |
| Mon, Feb 24, 2025 | -11.60% | $-0.0159 | $0.1371 | $0.1378 | $0.1203 | $0.1212 | $7.10M | 55,429,849.00 | 43,127 |
GRT — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 9, 2025 (Feb 24 – Mar 2, 2025).
GRT — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 9, 2025.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.