GRT Weekly Summary - Week 29, 2026
The Graph (GRTUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), The Graph (GRT) declined 5.62% on Binance USDT markets, moving from an open of $0.0174 to a close of $0.0165. The week's high printed at $0.0180 while the low sat at $0.0163. Traders exchanged about $3.39M in notional volume across 7 sessions (avg $484.77K/day), with realized daily volatility near 1.84%. The strongest session was Jul 14 (+2.26%), and the weakest was Jul 19 (-2.95%).
GRT — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | -2.95% | $-0.0005 | $0.0170 | $0.0170 | $0.0163 | $0.0165 | $450.19K | 27,180,169.00 | 8,896 |
| Sat, Jul 18, 2026 | -0.88% | $-0.0002 | $0.0171 | $0.0171 | $0.0168 | $0.0170 | $348.25K | 20,508,715.00 | 7,708 |
| Fri, Jul 17, 2026 | -0.52% | $-0.0001 | $0.0172 | $0.0174 | $0.0169 | $0.0171 | $490.23K | 28,601,771.00 | 8,881 |
| Thu, Jul 16, 2026 | -2.93% | $-0.0005 | $0.0177 | $0.0179 | $0.0172 | $0.0172 | $610.62K | 34,916,407.00 | 8,706 |
| Wed, Jul 15, 2026 | +0.34% | +$0.0001 | $0.0177 | $0.0180 | $0.0176 | $0.0177 | $376.00K | 21,142,846.00 | 5,520 |
| Tue, Jul 14, 2026 | +2.26% | +$0.0004 | $0.0172 | $0.0178 | $0.0172 | $0.0176 | $468.34K | 26,699,088.00 | 7,996 |
| Mon, Jul 13, 2026 | -1.20% | $-0.0002 | $0.0174 | $0.0177 | $0.0169 | $0.0172 | $649.79K | 37,813,921.00 | 9,257 |
GRT — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 29, 2026 (Jul 13 – Jul 19, 2026).
GRT — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 29, 2026.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.