GRT Weekly Summary - Week 26, 2024
The Graph (GRTUSDT) · Jun 24 – Jun 30, 2024 · View full coin page
During Week 26, 2024 (Jun 24 – Jun 30, 2024), The Graph (GRT) gained 2.43% on Binance USDT markets, moving from an open of $0.2056 to a close of $0.2106. The week's high printed at $0.2257 while the low sat at $0.1951. Traders exchanged about $41.99M in notional volume across 7 sessions (avg $6.00M/day), with realized daily volatility near 2.66%. The strongest session was Jun 24 (+5.35%), and the weakest was Jun 28 (-4.82%).
GRT — Week 26, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 26, 2024 (Jun 24 – Jun 30, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 30, 2024 | +3.54% | +$0.0072 | $0.2034 | $0.2119 | $0.2002 | $0.2106 | $3.94M | 19,141,234.00 | 28,999 |
| Sat, Jun 29, 2024 | -1.88% | $-0.0039 | $0.2072 | $0.2114 | $0.2028 | $0.2033 | $3.09M | 14,870,590.00 | 19,465 |
| Fri, Jun 28, 2024 | -4.82% | $-0.0105 | $0.2178 | $0.2202 | $0.2064 | $0.2073 | $5.50M | 25,731,251.00 | 39,965 |
| Thu, Jun 27, 2024 | -0.46% | $-0.0010 | $0.2188 | $0.2253 | $0.2112 | $0.2178 | $5.08M | 23,266,986.00 | 36,733 |
| Wed, Jun 26, 2024 | -0.77% | $-0.0017 | $0.2204 | $0.2248 | $0.2143 | $0.2187 | $5.28M | 24,054,188.00 | 40,764 |
| Tue, Jun 25, 2024 | +1.75% | +$0.0038 | $0.2166 | $0.2257 | $0.2146 | $0.2204 | $7.53M | 34,121,164.00 | 47,202 |
| Mon, Jun 24, 2024 | +5.35% | +$0.0110 | $0.2056 | $0.2192 | $0.1951 | $0.2166 | $11.58M | 56,030,180.00 | 86,080 |
GRT — Week 26, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 26, 2024 (Jun 24 – Jun 30, 2024).
GRT — Week 26, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 26, 2024.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2024
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.