GRT Weekly Summary - Week 44, 2023
The Graph (GRTUSDT) · Oct 30 – Nov 5, 2023 · View full coin page
During Week 44, 2023 (Oct 30 – Nov 5, 2023), The Graph (GRT) gained 19.51% on Binance USDT markets, moving from an open of $0.1061 to a close of $0.1268. The week's high printed at $0.1338 while the low sat at $0.0981. Traders exchanged about $132.11M in notional volume across 7 sessions (avg $18.87M/day), with realized daily volatility near 5.68%. The strongest session was Nov 1 (+9.70%), and the weakest was Oct 31 (-5.02%).
GRT — Week 44, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 44, 2023 (Oct 30 – Nov 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 05, 2023 | +6.11% | +$0.0073 | $0.1195 | $0.1338 | $0.1191 | $0.1268 | $33.79M | 264,773,703.00 | 132,811 |
| Sat, Nov 04, 2023 | +4.28% | +$0.0049 | $0.1146 | $0.1202 | $0.1136 | $0.1195 | $15.87M | 136,235,591.00 | 71,053 |
| Fri, Nov 03, 2023 | +5.72% | +$0.0062 | $0.1084 | $0.1178 | $0.1026 | $0.1146 | $18.41M | 168,642,740.00 | 87,029 |
| Thu, Nov 02, 2023 | -5.00% | $-0.0057 | $0.1141 | $0.1180 | $0.1062 | $0.1084 | $15.64M | 140,056,236.00 | 68,402 |
| Wed, Nov 01, 2023 | +9.70% | +$0.0101 | $0.1041 | $0.1152 | $0.1034 | $0.1142 | $20.71M | 189,765,456.00 | 80,965 |
| Tue, Oct 31, 2023 | -5.02% | $-0.0055 | $0.1096 | $0.1105 | $0.0981 | $0.1041 | $15.88M | 152,630,601.00 | 61,126 |
| Mon, Oct 30, 2023 | +3.39% | +$0.0036 | $0.1061 | $0.1109 | $0.1052 | $0.1097 | $11.80M | 108,935,345.00 | 44,836 |
GRT — Week 44, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 44, 2023 (Oct 30 – Nov 5, 2023).
GRT — Week 44, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 44, 2023.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 44, 2023
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.